Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,900 EUR -0,100 EUR · -1,00 % heute, 15:54:54 · 0 Stk. | ||||||
9,800 EUR -0,300 EUR · -2,97 % heute, 17:34:34 · unbekannt | ||||||
Frankfurt verzögert | 10,200 EUR +0,100 EUR · +0,99 % heute, 08:06:40 · 0 Stk. | |||||
London verzögert | 850,000 GBp -32,000 GBp · -3,63 % heute, 17:35:11 · unbekannt | |||||
gettex Echtzeit | 10,400 EUR +0,200 EUR · +1,96 % heute, 21:44:03 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,680 USD -3,280 USD · -23,50 % heute, 19:03:52 · 100 Stk. | |||||
Düsseldorf Echtzeit | 9,900 EUR -0,200 EUR · -1,98 % heute, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 10,300 EUR 0,000 EUR · 0,00 % heute, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,225 EUR -0,200 EUR · -1,92 % heute, 17:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 9,800 EUR -0,300 EUR · -2,97 % heute, 17:34:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.025,000 GBp | 1.025,000 GBp | 970,000 GBp | 970,000 GBp | 93.749 Stk. | |
995,000 GBp | 995,000 GBp | 928,000 GBp | 934,000 GBp | 192.095 Stk. | |
940,000 GBp | 980,000 GBp | 930,000 GBp | 950,000 GBp | 151.831 Stk. | |
955,000 GBp | 990,000 GBp | 950,000 GBp | 950,000 GBp | 93.484 Stk. | |
970,000 GBp | 990,000 GBp | 950,000 GBp | 960,000 GBp | 109.244 Stk. | |
965,000 GBp | 1.000,000 GBp | 960,000 GBp | 970,000 GBp | 130.835 Stk. | |
975,000 GBp | 990,000 GBp | 950,000 GBp | 952,000 GBp | 53.171 Stk. | |
960,000 GBp | 970,000 GBp | 900,000 GBp | 910,000 GBp | 87.706 Stk. | |
910,000 GBp | 917,750 GBp | 870,000 GBp | 876,000 GBp | 137.358 Stk. | |
870,000 GBp | 880,000 GBp | 840,000 GBp | 840,000 GBp | 109.105 Stk. | |
860,000 GBp | 860,000 GBp | 830,000 GBp | 860,000 GBp | 166.413 Stk. | |
855,000 GBp | 880,000 GBp | 852,000 GBp | 860,000 GBp | 94.091 Stk. | |
875,000 GBp | 906,000 GBp | 870,000 GBp | 900,000 GBp | 178.262 Stk. | |
895,000 GBp | 910,000 GBp | 880,000 GBp | 890,000 GBp | 302.543 Stk. | |
895,000 GBp | 900,000 GBp | 870,000 GBp | 870,000 GBp | 124.235 Stk. | |
880,000 GBp | 899,703 GBp | 870,000 GBp | 886,000 GBp | 172.875 Stk. | |
885,000 GBp | 907,950 GBp | 870,000 GBp | 900,000 GBp | 114.319 Stk. | |
900,000 GBp | 910,000 GBp | 890,000 GBp | 890,000 GBp | 52.225 Stk. | |
900,000 GBp | 910,000 GBp | 890,000 GBp | 896,000 GBp | 55.612 Stk. | |
895,000 GBp | 900,000 GBp | 870,000 GBp | 870,000 GBp | 145.038 Stk. | |
875,000 GBp | 880,000 GBp | 870,000 GBp | 876,000 GBp | 294.955 Stk. | |
875,000 GBp | 895,800 GBp | 875,000 GBp | 882,000 GBp | 190.429 Stk. | |
885,000 GBp | 895,000 GBp | 850,000 GBp | 850,000 GBp | 60.690 Stk. |