Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,300 EUR -0,100 EUR · -0,81 % heute, 08:03:37 · 0 Stk. | ||||||
Frankfurt verzögert | 12,100 EUR -0,700 EUR · -5,47 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,470 USD -0,700 USD · -4,94 % gestern, 21:54:16 · 1.137 Stk. | |||||
Düsseldorf Echtzeit | 12,400 EUR +0,100 EUR · +0,81 % heute, 08:10:46 · 0 Stk. | |||||
gettex Echtzeit | 12,800 EUR -0,300 EUR · -2,29 % heute, 08:00:01 · 0 Stk. | |||||
München Echtzeit | 12,800 EUR -0,300 EUR · -2,29 % heute, 08:03:22 · 0 Stk. | |||||
Quotrix Echtzeit | 12,700 EUR -0,100 EUR · -0,78 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,600 EUR +0,100 EUR · +0,80 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,300 USD | 14,300 USD | 14,030 USD | 14,100 USD | 39.632 Stk. | |
13,980 USD | 14,110 USD | 13,880 USD | 14,110 USD | 52.610 Stk. | |
14,220 USD | 14,330 USD | 14,080 USD | 14,330 USD | 55.089 Stk. | |
14,120 USD | 14,120 USD | 13,850 USD | 13,950 USD | 66.075 Stk. | |
14,350 USD | 14,360 USD | 14,036 USD | 14,040 USD | 56.280 Stk. | |
14,220 USD | 14,340 USD | 14,211 USD | 14,320 USD | 65.779 Stk. | |
14,490 USD | 14,555 USD | 14,443 USD | 14,530 USD | 59.408 Stk. | |
14,345 USD | 14,460 USD | 14,234 USD | 14,280 USD | 30.803 Stk. | |
14,202 USD | 14,330 USD | 14,177 USD | 14,210 USD | 41.388 Stk. | |
14,210 USD | 14,210 USD | 13,910 USD | 14,000 USD | 28.054 Stk. | |
13,990 USD | 14,160 USD | 13,990 USD | 14,160 USD | 17.428 Stk. | |
13,840 USD | 13,840 USD | 13,470 USD | 13,530 USD | 47.109 Stk. | |
13,300 USD | 13,440 USD | 13,280 USD | 13,420 USD | 15.931 Stk. | |
13,565 USD | 13,565 USD | 13,440 USD | 13,500 USD | 14.611 Stk. | |
13,480 USD | 13,670 USD | 13,468 USD | 13,640 USD | 35.277 Stk. | |
12,950 USD | 13,180 USD | 12,950 USD | 13,030 USD | 48.449 Stk. | |
13,040 USD | 13,290 USD | 12,930 USD | 13,010 USD | 17.465 Stk. | |
12,510 USD | 12,630 USD | 12,310 USD | 12,595 USD | 52.342 Stk. | |
12,750 USD | 12,820 USD | 12,730 USD | 12,770 USD | 15.184 Stk. | |
13,164 USD | 13,240 USD | 13,090 USD | 13,190 USD | 47.968 Stk. | |
14,240 USD | 14,300 USD | 14,110 USD | 14,170 USD | 78.788 Stk. | |
13,420 USD | 13,520 USD | 13,420 USD | 13,470 USD | 32.829 Stk. |