Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR -0,500 EUR · -0,83 % heute, 20:19:57 · unbekannt | ||||||
Swiss Exchange verzögert | 60,000 CHF +0,900 CHF · +1,52 % 17.05.2024, 17:30:02 · 7 Stk. | |||||
London verzögert | 53,800 CHF +1,800 CHF · +3,46 % 29.09.2023, 17:36:59 · 817 Stk. | |||||
Baader Bank Echtzeit | 60,450 EUR -0,200 EUR · -0,33 % heute, 19:52:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,900 CHF | 54,900 CHF | 53,000 CHF | 53,000 CHF | 5.604 Stk. | |
53,100 CHF | 53,800 CHF | 53,000 CHF | 53,500 CHF | 9.635 Stk. | |
53,400 CHF | 53,800 CHF | 52,600 CHF | 52,800 CHF | 12.707 Stk. | |
52,600 CHF | 52,600 CHF | 51,100 CHF | 51,700 CHF | 5.646 Stk. | |
52,700 CHF | 52,700 CHF | 50,900 CHF | 52,600 CHF | 9.429 Stk. | |
52,700 CHF | 55,400 CHF | 52,200 CHF | 55,000 CHF | 17.871 Stk. | |
54,700 CHF | 54,800 CHF | 53,800 CHF | 53,800 CHF | 4.962 Stk. | |
54,800 CHF | 55,000 CHF | 53,800 CHF | 54,500 CHF | 8.755 Stk. | |
55,000 CHF | 56,400 CHF | 54,500 CHF | 55,600 CHF | 9.566 Stk. | |
55,800 CHF | 55,900 CHF | 54,600 CHF | 55,700 CHF | 8.243 Stk. | |
56,500 CHF | 56,800 CHF | 55,100 CHF | 56,600 CHF | 5.770 Stk. | |
57,400 CHF | 57,900 CHF | 56,600 CHF | 57,300 CHF | 6.023 Stk. | |
58,000 CHF | 59,500 CHF | 58,000 CHF | 59,100 CHF | 8.084 Stk. | |
59,000 CHF | 59,800 CHF | 58,300 CHF | 58,600 CHF | 7.514 Stk. | |
58,600 CHF | 60,800 CHF | 58,600 CHF | 60,500 CHF | 26.580 Stk. | |
60,200 CHF | 61,000 CHF | 60,100 CHF | 60,700 CHF | 39.384 Stk. | |
61,100 CHF | 61,400 CHF | 58,100 CHF | 59,100 CHF | 12.457 Stk. | |
59,900 CHF | 60,200 CHF | 58,300 CHF | 60,000 CHF | 14.713 Stk. |