Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,760 CNY -0,110 CNY · -0,79 % 31.05.2024, 09:00:05 · 161.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,200 CNY | 14,550 CNY | 14,120 CNY | 14,500 CNY | 4.026.692 Stk. | |
14,400 CNY | 14,640 CNY | 14,310 CNY | 14,440 CNY | 2.996.280 Stk. | |
14,470 CNY | 14,590 CNY | 14,210 CNY | 14,280 CNY | 2.795.264 Stk. | |
14,280 CNY | 14,480 CNY | 14,260 CNY | 14,340 CNY | 2.718.240 Stk. | |
14,410 CNY | 14,410 CNY | 13,890 CNY | 13,930 CNY | 3.319.900 Stk. | |
13,750 CNY | 13,830 CNY | 13,340 CNY | 13,520 CNY | 3.261.000 Stk. | |
13,540 CNY | 13,870 CNY | 13,540 CNY | 13,690 CNY | 2.599.654 Stk. | |
13,740 CNY | 13,950 CNY | 13,580 CNY | 13,750 CNY | 1.852.940 Stk. | |
13,820 CNY | 14,040 CNY | 13,750 CNY | 13,870 CNY | 2.088.100 Stk. | |
13,830 CNY | 14,240 CNY | 13,780 CNY | 14,240 CNY | 2.761.920 Stk. | |
14,300 CNY | 14,390 CNY | 14,030 CNY | 14,200 CNY | 3.177.624 Stk. | |
14,190 CNY | 14,190 CNY | 13,900 CNY | 14,000 CNY | 2.570.300 Stk. | |
14,060 CNY | 14,120 CNY | 13,870 CNY | 13,920 CNY | 2.166.210 Stk. | |
13,940 CNY | 13,960 CNY | 13,500 CNY | 13,590 CNY | 2.275.060 Stk. | |
13,590 CNY | 13,740 CNY | 13,340 CNY | 13,350 CNY | 1.978.186 Stk. | |
13,410 CNY | 14,690 CNY | 13,170 CNY | 14,450 CNY | 12.040.150 Stk. | |
14,160 CNY | 14,520 CNY | 14,000 CNY | 14,070 CNY | 10.743.774 Stk. | |
14,060 CNY | 14,380 CNY | 14,010 CNY | 14,060 CNY | 5.543.300 Stk. | |
14,030 CNY | 14,140 CNY | 13,700 CNY | 13,870 CNY | 4.966.700 Stk. | |
13,830 CNY | 14,060 CNY | 13,750 CNY | 13,760 CNY | 4.215.600 Stk. |