AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG SHAP.PHARM.A YC1

WKN
A12GNG
Ticker
603168
ISIN
CNE100001TG0
• Shanghai
8,250 CNY
+0,030 CNY+0,37 %
Geld
8,240 CNY
(32.800 Stk.)
Brief
8,250 CNY
(45.600 Stk.)
Marktkapitalisierung
399,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,250 CNY
+0,030 CNY · +0,37 %
heute, 09:00:05 · 72.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG SHAP.PHARM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,880 CNY9,020 CNY8,780 CNY8,870 CNY6.979.152 Stk.
9,040 CNY9,220 CNY8,980 CNY9,100 CNY8.076.748 Stk.
9,080 CNY9,140 CNY9,030 CNY9,090 CNY6.046.762 Stk.
9,030 CNY9,180 CNY8,930 CNY8,990 CNY7.980.292 Stk.
9,020 CNY9,270 CNY8,990 CNY9,130 CNY7.263.628 Stk.
9,130 CNY9,210 CNY8,820 CNY8,850 CNY8.055.418 Stk.
8,750 CNY9,480 CNY8,600 CNY8,970 CNY13.822.664 Stk.
8,850 CNY9,450 CNY8,830 CNY9,360 CNY19.903.771 Stk.
9,330 CNY9,350 CNY8,930 CNY8,960 CNY12.163.060 Stk.
8,960 CNY9,090 CNY8,800 CNY8,980 CNY6.933.702 Stk.
8,930 CNY9,000 CNY8,750 CNY8,870 CNY6.997.900 Stk.
8,850 CNY8,920 CNY8,760 CNY8,770 CNY5.566.140 Stk.
8,720 CNY8,760 CNY8,470 CNY8,540 CNY8.371.746 Stk.
8,540 CNY8,670 CNY8,520 CNY8,570 CNY4.470.000 Stk.
8,530 CNY8,580 CNY8,300 CNY8,330 CNY5.316.391 Stk.
8,360 CNY8,410 CNY8,230 CNY8,230 CNY3.205.630 Stk.
8,280 CNY8,320 CNY8,060 CNY8,260 CNY4.161.256 Stk.
8,260 CNY8,300 CNY8,120 CNY8,180 CNY3.009.328 Stk.
8,220 CNY8,410 CNY8,150 CNY8,360 CNY5.074.400 Stk.
8,340 CNY8,340 CNY8,190 CNY8,220 CNY3.635.682 Stk.
Werbung ausblenden