Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,200 CNY +0,240 CNY · +1,27 % 31.05.2024, 09:00:07 · 48.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,830 CNY | 19,070 CNY | 18,650 CNY | 18,980 CNY | 5.864.500 Stk. | |
18,900 CNY | 19,480 CNY | 18,900 CNY | 19,440 CNY | 7.306.613 Stk. | |
19,310 CNY | 19,370 CNY | 18,600 CNY | 18,640 CNY | 5.467.036 Stk. | |
18,590 CNY | 19,280 CNY | 18,560 CNY | 19,100 CNY | 4.221.090 Stk. | |
19,150 CNY | 19,200 CNY | 18,820 CNY | 18,950 CNY | 3.755.532 Stk. | |
18,800 CNY | 19,050 CNY | 18,520 CNY | 18,880 CNY | 3.360.900 Stk. | |
18,960 CNY | 19,250 CNY | 18,960 CNY | 19,060 CNY | 3.268.200 Stk. | |
18,980 CNY | 19,050 CNY | 18,640 CNY | 18,650 CNY | 3.242.427 Stk. | |
18,880 CNY | 19,080 CNY | 18,750 CNY | 18,820 CNY | 3.194.475 Stk. | |
18,750 CNY | 19,180 CNY | 18,740 CNY | 19,120 CNY | 2.841.552 Stk. | |
19,120 CNY | 19,460 CNY | 19,100 CNY | 19,310 CNY | 5.141.558 Stk. | |
19,480 CNY | 19,870 CNY | 19,370 CNY | 19,710 CNY | 5.492.765 Stk. | |
19,990 CNY | 19,990 CNY | 19,200 CNY | 19,330 CNY | 4.437.345 Stk. | |
19,300 CNY | 19,330 CNY | 18,740 CNY | 18,990 CNY | 3.447.945 Stk. | |
19,070 CNY | 19,350 CNY | 18,820 CNY | 19,020 CNY | 3.713.531 Stk. | |
19,020 CNY | 19,300 CNY | 18,850 CNY | 19,280 CNY | 3.397.000 Stk. | |
19,460 CNY | 19,460 CNY | 19,090 CNY | 19,130 CNY | 2.012.200 Stk. | |
19,140 CNY | 19,280 CNY | 18,990 CNY | 19,070 CNY | 1.679.700 Stk. | |
19,060 CNY | 19,200 CNY | 18,910 CNY | 18,960 CNY | 2.194.390 Stk. | |
18,920 CNY | 19,230 CNY | 18,920 CNY | 19,200 CNY | 2.644.445 Stk. |