AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEN GEOM

ISIN
CNE100004NV6
Ticker
688509
• Shanghai
3,280 CNY
+0,090 CNY+2,82 %
Geld
3,270 CNY
(174.105 Stk.)
Brief
3,280 CNY
(73.622 Stk.)
Marktkapitalisierung
322,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,280 CNY
+0,090 CNY · +2,82 %
31.05.2024, 09:00:05 · 71.013 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEN GEOM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,570 CNY3,650 CNY3,570 CNY3,600 CNY7.293.182 Stk.
3,590 CNY3,660 CNY3,570 CNY3,660 CNY7.243.848 Stk.
3,640 CNY3,640 CNY3,540 CNY3,560 CNY5.976.478 Stk.
3,550 CNY3,640 CNY3,550 CNY3,630 CNY6.003.288 Stk.
3,630 CNY3,650 CNY3,530 CNY3,540 CNY4.961.293 Stk.
3,560 CNY3,560 CNY3,340 CNY3,350 CNY9.679.457 Stk.
3,380 CNY3,420 CNY3,330 CNY3,380 CNY7.046.663 Stk.
3,390 CNY3,440 CNY3,340 CNY3,350 CNY7.402.351 Stk.
3,380 CNY3,480 CNY3,370 CNY3,440 CNY7.018.321 Stk.
3,470 CNY3,610 CNY3,460 CNY3,600 CNY11.027.063 Stk.
3,590 CNY3,630 CNY3,530 CNY3,550 CNY8.874.630 Stk.
3,570 CNY3,570 CNY3,460 CNY3,480 CNY5.704.383 Stk.
3,470 CNY3,530 CNY3,450 CNY3,520 CNY5.077.500 Stk.
3,490 CNY3,540 CNY3,410 CNY3,430 CNY5.509.468 Stk.
3,400 CNY3,460 CNY3,370 CNY3,390 CNY4.519.345 Stk.
3,390 CNY3,410 CNY3,260 CNY3,330 CNY6.995.747 Stk.
3,320 CNY3,340 CNY3,260 CNY3,260 CNY5.794.560 Stk.
3,270 CNY3,320 CNY3,180 CNY3,200 CNY6.629.467 Stk.
3,170 CNY3,220 CNY3,150 CNY3,190 CNY5.146.804 Stk.
3,180 CNY3,310 CNY3,180 CNY3,280 CNY5.992.460 Stk.
Werbung ausblenden