AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu ZIJIN MINING GRP A YC-,10

WKN
A0MT5C
Land
China 🇨🇳
ISIN
CNE100000B24
Ticker
601899
• Shanghai
17,710 CNY
+0,260 CNY+1,49 %
Geld
17,710 CNY
(92.198 Stk.)
Brief
17,720 CNY
(212.400 Stk.)
Marktkapitalisierung
58,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,710 CNY
+0,260 CNY · +1,49 %
heute, 09:00:01 · 1.743.902 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZIJIN MINING GRP A YC-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,220 CNY17,400 CNY16,930 CNY17,010 CNY201.583.611 Stk.
17,140 CNY18,150 CNY17,140 CNY17,990 CNY264.269.860 Stk.
17,520 CNY18,520 CNY17,490 CNY17,990 CNY256.576.582 Stk.
18,480 CNY18,580 CNY17,980 CNY18,390 CNY233.781.929 Stk.
17,800 CNY18,560 CNY17,780 CNY18,460 CNY238.595.623 Stk.
18,460 CNY18,630 CNY17,890 CNY17,940 CNY208.220.527 Stk.
17,910 CNY18,150 CNY17,580 CNY18,080 CNY215.427.958 Stk.
17,910 CNY18,540 CNY17,860 CNY18,470 CNY200.597.370 Stk.
18,560 CNY19,330 CNY18,400 CNY18,630 CNY265.311.852 Stk.
18,870 CNY19,000 CNY17,750 CNY17,800 CNY267.730.371 Stk.
17,410 CNY17,650 CNY17,000 CNY17,040 CNY320.100.041 Stk.
17,040 CNY17,590 CNY17,040 CNY17,540 CNY211.374.281 Stk.
17,330 CNY17,560 CNY17,090 CNY17,400 CNY142.950.969 Stk.
17,580 CNY18,370 CNY17,410 CNY18,270 CNY266.128.445 Stk.
18,130 CNY18,130 CNY17,390 CNY17,660 CNY225.298.735 Stk.
17,920 CNY18,060 CNY17,550 CNY17,610 CNY169.466.708 Stk.
17,320 CNY17,560 CNY16,820 CNY17,520 CNY260.634.802 Stk.
17,620 CNY17,900 CNY17,390 CNY17,450 CNY152.394.077 Stk.
17,300 CNY17,680 CNY17,010 CNY17,450 CNY132.403.984 Stk.
17,280 CNY17,910 CNY17,280 CNY17,710 CNY146.586.763 Stk.
Werbung ausblenden