Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
449,000 EUR -1,000 EUR · -0,22 % heute, 21:39:36 · unbekannt | ||||||
Swiss Exchange verzögert | 440,700 CHF -3,500 CHF · -0,79 % heute, 17:30:10 · 210 Stk. | |||||
Nasdaq OTC verzögert | 482,298 USD -1,762 USD · -0,36 % heute, 21:24:29 · 1 Stk. | |||||
London Trade Rep. verzögert | 444,200 CHF -1,850 CHF · -0,41 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 451,000 EUR -1,400 EUR · -0,31 % heute, 21:55:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
486,400 CHF | 487,600 CHF | 481,000 CHF | 483,600 CHF | 270.111 Stk. | |
481,800 CHF | 483,100 CHF | 476,500 CHF | 478,300 CHF | 380.379 Stk. | |
477,900 CHF | 482,300 CHF | 477,800 CHF | 479,000 CHF | 268.155 Stk. | |
476,000 CHF | 476,400 CHF | 471,600 CHF | 473,600 CHF | 291.845 Stk. | |
475,000 CHF | 476,400 CHF | 473,200 CHF | 475,400 CHF | 201.526 Stk. | |
475,000 CHF | 476,500 CHF | 469,700 CHF | 470,800 CHF | 311.430 Stk. | |
472,600 CHF | 475,100 CHF | 467,500 CHF | 475,100 CHF | 339.516 Stk. | |
472,600 CHF | 474,100 CHF | 466,800 CHF | 469,200 CHF | 465.478 Stk. | |
453,000 CHF | 454,200 CHF | 448,400 CHF | 451,500 CHF | 664.115 Stk. | |
452,800 CHF | 455,400 CHF | 450,300 CHF | 453,700 CHF | 220.394 Stk. | |
449,100 CHF | 452,500 CHF | 443,500 CHF | 445,600 CHF | 350.890 Stk. | |
446,700 CHF | 454,000 CHF | 442,900 CHF | 445,700 CHF | 382.450 Stk. | |
445,900 CHF | 446,700 CHF | 440,800 CHF | 443,000 CHF | 367.659 Stk. | |
440,700 CHF | 448,400 CHF | 438,700 CHF | 448,400 CHF | 404.821 Stk. | |
452,000 CHF | 453,000 CHF | 448,900 CHF | 451,400 CHF | 324.059 Stk. | |
450,600 CHF | 454,300 CHF | 450,000 CHF | 453,800 CHF | 236.471 Stk. | |
453,700 CHF | 453,900 CHF | 446,300 CHF | 446,300 CHF | 292.039 Stk. | |
447,000 CHF | 447,800 CHF | 440,200 CHF | 442,600 CHF | 262.575 Stk. | |
445,700 CHF | 446,000 CHF | 437,600 CHF | 439,900 CHF | 280.089 Stk. | |
442,900 CHF | 445,100 CHF | 440,900 CHF | 444,300 CHF | 255.123 Stk. | |
445,900 CHF | 447,400 CHF | 442,200 CHF | 444,200 CHF | 290.753 Stk. | |
444,400 CHF | 445,100 CHF | 440,300 CHF | 440,700 CHF | 304.321 Stk. |