Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,940 USD +0,860 USD · +21,08 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 USD | 6,080 USD | 5,150 USD | 5,740 USD | 206.142 Stk. | |
5,580 USD | 6,000 USD | 5,250 USD | 5,450 USD | 374.833 Stk. | |
5,800 USD | 6,550 USD | 5,650 USD | 6,390 USD | 515.709 Stk. | |
6,210 USD | 6,686 USD | 6,060 USD | 6,470 USD | 212.257 Stk. | |
6,380 USD | 6,580 USD | 5,500 USD | 5,600 USD | 143.970 Stk. | |
5,410 USD | 5,635 USD | 5,100 USD | 5,280 USD | 162.965 Stk. | |
5,180 USD | 5,438 USD | 5,160 USD | 5,370 USD | 61.618 Stk. | |
5,180 USD | 5,520 USD | 5,180 USD | 5,460 USD | 47.568 Stk. | |
5,330 USD | 5,455 USD | 5,210 USD | 5,290 USD | 55.996 Stk. | |
5,210 USD | 5,340 USD | 4,863 USD | 4,940 USD | 58.434 Stk. | |
4,900 USD | 4,990 USD | 4,830 USD | 4,860 USD | 23.925 Stk. | |
4,900 USD | 5,077 USD | 4,447 USD | 4,487 USD | 96.184 Stk. | |
4,440 USD | 4,720 USD | 4,200 USD | 4,200 USD | 43.705 Stk. | |
4,300 USD | 4,471 USD | 4,300 USD | 4,400 USD | 27.020 Stk. | |
4,400 USD | 4,579 USD | 4,300 USD | 4,410 USD | 17.387 Stk. | |
4,364 USD | 4,364 USD | 4,290 USD | 4,290 USD | 5.467 Stk. | |
4,255 USD | 4,513 USD | 4,254 USD | 4,310 USD | 85.812 Stk. | |
4,260 USD | 4,410 USD | 4,210 USD | 4,254 USD | 11.461 Stk. | |
4,090 USD | 4,380 USD | 4,090 USD | 4,266 USD | 30.537 Stk. | |
4,240 USD | 4,324 USD | 3,940 USD | 4,080 USD | 31.065 Stk. | |
3,950 USD | 5,150 USD | 3,950 USD | 4,940 USD | 450.932 Stk. |