Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202509
- Ticker
- CCU25CCU25
- Liefermonat
- Sept. 25
- Ticker
- CCU25CCU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
5.727,000 USD
+339,000 USD+6,29 %
Geld
5.592,000 USD
(1 Stk.)
Brief
5.630,000 USD
(1 Stk.)
Abrechnungspreis
5.727,000 USD
Gehandelte Kontrakte
892 Stk.
Open Interest
1.390 Stk.
Volatilität 1M
110,53 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 57.270,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 7.843,000 USD ICE Futures U.S. · | +521,000 USD +7,12 % | 7.286,000 USD | 7.915,000 USD | 8.381 Stk. 46.969 Stk. | ||
| 7.386,000 USD ICE Futures U.S. · | +471,000 USD +6,81 % | 6.868,000 USD | 7.448,000 USD | 3.622 Stk. 31.313 Stk. | ||
| 6.683,000 USD ICE Futures U.S. · | +359,000 USD +5,68 % | 6.255,000 USD | 6.740,000 USD | 3.575 Stk. 36.325 Stk. | ||
| 6.056,000 USD ICE Futures U.S. · | +299,000 USD +5,19 % | 5.700,000 USD | 6.109,000 USD | 1.751 Stk. 16.315 Stk. | ||
| 5.867,000 USD ICE Futures U.S. · | +303,000 USD +5,45 % | 5.544,000 USD | 5.918,000 USD | 1.066 Stk. 7.313 Stk. | ||
| 5.779,000 USD ICE Futures U.S. · | +319,000 USD +5,84 % | 5.442,000 USD | 5.825,000 USD | 890 Stk. 5.321 Stk. | ||
| 5.638,000 USD ICE Futures U.S. · | +338,000 USD +6,38 % | 5.289,000 USD | 5.687,000 USD | 130 Stk. 1.347 Stk. | ||
| 5.531,000 USD ICE Futures U.S. · | +350,000 USD +6,76 % | 5.327,000 USD | 5.531,000 USD | 2 Stk. 46 Stk. |
News zu Cocoa Future (CC) - NYB/202509
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.994,000 EUR Eurex · | +9,000 EUR +0,05 % | 18.987,000 EUR | 19.018,000 EUR | 295 Stk. 57.888 Stk. | ||
| 5.103,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.101,000 EUR | 5.110,000 EUR | 2.979 Stk. 2.572.226 Stk. | ||
| 131,980 EUR Eurex · | +0,270 EUR +0,20 % | 131,870 EUR | 132,110 EUR | 8.879 Stk. 1.197.026 Stk. | ||
| 117,380 EUR Eurex · | +0,140 EUR +0,12 % | 117,340 EUR | 117,440 EUR | 4.662 Stk. 1.218.305 Stk. | ||
| 105,370 EUR Eurex · | +0,040 EUR +0,04 % | 105,360 EUR | 105,385 EUR | 4.857 Stk. 2.192.238 Stk. | ||
| 132,360 EUR Eurex · | +0,600 EUR +0,46 % | 132,120 EUR | 132,660 EUR | 570 Stk. 209.249 Stk. |