Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
105,135 USD Eurex · | +0,211 USD +0,20 % | 105,135 USD | 105,135 USD | 0 Stk. 0 Stk. | ||
105,595 USD Eurex · | +0,210 USD +0,20 % | 105,595 USD | 105,595 USD | 0 Stk. 0 Stk. | ||
106,054 USD Eurex · | +0,211 USD +0,20 % | 106,054 USD | 106,054 USD | 0 Stk. 0 Stk. | ||
106,058 USD Eurex · | +0,213 USD +0,20 % | 106,058 USD | 106,058 USD | 0 Stk. 0 Stk. | ||
106,506 USD Eurex · | +0,215 USD +0,20 % | 106,506 USD | 106,506 USD | 0 Stk. 0 Stk. | ||
106,952 USD Eurex · | +0,217 USD +0,20 % | 106,952 USD | 106,952 USD | 0 Stk. 0 Stk. | ||
106,938 USD Eurex · | +0,219 USD +0,21 % | 106,938 USD | 106,938 USD | 0 Stk. 0 Stk. | ||
107,370 USD Eurex · | +0,220 USD +0,21 % | 107,370 USD | 107,370 USD | 0 Stk. 0 Stk. | ||
107,344 USD Eurex · | +0,223 USD +0,21 % | 107,344 USD | 107,344 USD | 0 Stk. 0 Stk. | ||
107,756 USD Eurex · | +0,226 USD +0,21 % | 107,756 USD | 107,756 USD | 0 Stk. 0 Stk. | ||
108,148 USD Eurex · | +0,230 USD +0,21 % | 108,148 USD | 108,148 USD | 0 Stk. 0 Stk. | ||
108,564 USD Eurex · | +0,234 USD +0,22 % | 108,564 USD | 108,564 USD | 0 Stk. 0 Stk. | ||
109,881 USD Eurex · | +0,269 USD +0,25 % | 109,881 USD | 109,881 USD | 0 Stk. 0 Stk. | ||
112,329 USD Eurex · | +0,303 USD +0,27 % | 112,329 USD | 112,329 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.763,000 EUR Eurex · | -51,000 EUR -0,27 % | 18.755,000 EUR | 18.790,000 EUR | 674 Stk. 57.319 Stk. | ||
5.051,000 EUR Eurex · | -19,000 EUR -0,37 % | 5.051,000 EUR | 5.061,000 EUR | 6.254 Stk. 2.570.978 Stk. | ||
131,340 EUR Eurex · | -0,240 EUR -0,18 % | 131,310 EUR | 131,450 EUR | 6.247 Stk. 1.182.259 Stk. | ||
117,010 EUR Eurex · | -0,100 EUR -0,09 % | 116,970 EUR | 117,060 EUR | 3.497 Stk. 1.210.311 Stk. | ||
105,265 EUR Eurex · | -0,025 EUR -0,02 % | 105,260 EUR | 105,280 EUR | 6.301 Stk. 2.179.233 Stk. | ||
130,720 EUR Eurex · | -0,840 EUR -0,64 % | 130,660 EUR | 131,000 EUR | 525 Stk. 210.247 Stk. |