Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.281,880 USD -8,980 USD · -0,39 % heute, 19:20:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.291,290 USD | 2.348,100 USD | 2.243,000 USD | 2.286,070 USD | 0 Stk. | |
2.306,460 USD | 2.351,000 USD | 2.257,000 USD | 2.277,580 USD | 0 Stk. | |
2.300,640 USD | 2.376,500 USD | 2.244,000 USD | 2.324,000 USD | 0 Stk. | |
2.376,500 USD | 2.376,500 USD | 2.324,000 USD | 2.324,000 USD | 0 Stk. | |
2.376,500 USD | 2.377,500 USD | 2.281,000 USD | 2.289,800 USD | 0 Stk. | |
2.345,000 USD | 2.394,500 USD | 2.279,000 USD | 2.327,470 USD | 0 Stk. | |
2.347,820 USD | 2.416,000 USD | 2.314,000 USD | 2.343,350 USD | 0 Stk. | |
2.367,045 USD | 2.402,286 USD | 2.296,000 USD | 2.323,760 USD | 0 Stk. | |
2.344,310 USD | 2.420,557 USD | 2.302,000 USD | 2.365,400 USD | 0 Stk. | |
2.385,950 USD | 2.470,000 USD | 2.310,000 USD | 2.341,000 USD | 0 Stk. | |
2.395,000 USD | 2.395,000 USD | 2.320,000 USD | 2.341,000 USD | 0 Stk. | |
2.395,000 USD | 2.411,511 USD | 2.318,500 USD | 2.340,000 USD | 0 Stk. | |
2.405,423 USD | 2.425,423 USD | 2.301,000 USD | 2.369,800 USD | 0 Stk. | |
2.390,700 USD | 2.439,500 USD | 2.339,000 USD | 2.370,460 USD | 0 Stk. | |
2.385,130 USD | 2.447,000 USD | 2.332,000 USD | 2.355,930 USD | 0 Stk. | |
2.383,765 USD | 2.436,000 USD | 2.340,000 USD | 2.367,050 USD | 0 Stk. | |
2.393,425 USD | 2.459,532 USD | 2.349,000 USD | 2.375,355 USD | 0 Stk. | |
2.391,665 USD | 2.440,500 USD | 2.386,000 USD | 2.386,000 USD | 0 Stk. | |
2.440,500 USD | 2.441,500 USD | 2.357,000 USD | 2.377,889 USD | 0 Stk. | |
2.386,790 USD | 2.434,471 USD | 2.301,000 USD | 2.320,850 USD | 0 Stk. | |
2.335,975 USD | 2.379,298 USD | 2.268,000 USD | 2.310,460 USD | 0 Stk. | |
2.331,560 USD | 2.379,500 USD | 2.288,000 USD | 2.303,300 USD | 0 Stk. | |
2.324,350 USD | 2.389,000 USD | 2.281,000 USD | 2.317,580 USD | 0 Stk. | |
2.333,345 USD | 2.403,500 USD | 2.302,000 USD | 2.320,525 USD | 0 Stk. | |
2.339,750 USD | 2.390,000 USD | 2.337,000 USD | 2.337,000 USD | 0 Stk. | |
2.390,000 USD | 2.392,500 USD | 2.308,000 USD | 2.327,267 USD | 0 Stk. | |
2.332,926 USD | 2.395,500 USD | 2.297,000 USD | 2.320,150 USD | 0 Stk. | |
2.341,200 USD | 2.382,759 USD | 2.261,000 USD | 2.278,140 USD | 0 Stk. | |
2.304,120 USD | 2.369,850 USD | 2.258,000 USD | 2.311,150 USD | 0 Stk. | |
2.332,200 USD | 2.371,000 USD | 2.262,000 USD | 2.290,860 USD | 0 Stk. |