Aktie • Bekleidungsartikel
Alle Kurse zu Burberry Group
- WKN
- 691197
- ISIN
- GB0031743007
- Land
- Großbritannien 🇬🇧
- Ticker
- BRBY • BB2
- WKN
- 691197
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031743007
- Ticker
- BRBY • BB2
•
1.180,000 GBp
+30,000 GBp+2,61 %
Geld
1.179,500 GBp
(500 Stk.)
Brief
1.180,500 GBp
(1.156 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,780 EUR +0,110 EUR · +0,80 % 03.05.2024, 15:54:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,740 EUR 0,000 EUR · 0,00 % gestern, 12:59:41 · unbekannt | |||||
Frankfurt verzögert | 13,510 EUR +0,085 EUR · +0,63 % 03.05.2024, 08:11:59 · 0 Stk. | |||||
London verzögert | 1.180,000 GBp +30,000 GBp · +2,61 % 03.05.2024, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 13,870 EUR +0,280 EUR · +2,06 % 03.05.2024, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 13,865 EUR +0,365 EUR · +2,70 % 03.05.2024, 21:43:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,740 EUR +0,290 EUR · +2,16 % 03.05.2024, 22:59:48 · unbekannt | |||||
Nasdaq OTC verzögert | 14,895 USD -0,155 USD · -1,03 % 29.04.2024, 19:04:03 · 194 Stk. | |||||
Berlin Echtzeit | 13,465 EUR +0,125 EUR · +0,94 % 03.05.2024, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,680 EUR +0,220 EUR · +1,63 % 03.05.2024, 19:31:54 · 0 Stk. | |||||
Hamburg Echtzeit | 13,510 EUR +0,085 EUR · +0,63 % 03.05.2024, 08:00:40 · 0 Stk. | |||||
Hannover Echtzeit | 13,510 EUR +0,085 EUR · +0,63 % 03.05.2024, 08:01:58 · 0 Stk. | |||||
München Echtzeit | 13,510 EUR +0,085 EUR · +0,63 % 03.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 13,605 EUR -0,070 EUR · -0,51 % 03.05.2024, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,868 EUR +0,300 EUR · +2,21 % 03.05.2024, 21:28:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu Burberry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.164,500 GBp | 1.168,500 GBp | 1.151,500 GBp | 1.159,500 GBp | 1.144.263 Stk. | |
| 1.160,500 GBp | 1.190,000 GBp | 1.158,500 GBp | 1.190,000 GBp | 922.447 Stk. | |
| 1.184,500 GBp | 1.209,000 GBp | 1.172,500 GBp | 1.188,500 GBp | 996.970 Stk. | |
| 1.201,500 GBp | 1.241,500 GBp | 1.193,500 GBp | 1.199,000 GBp | 1.472.293 Stk. | |
| 1.196,500 GBp | 1.203,500 GBp | 1.180,000 GBp | 1.190,000 GBp | 990.743 Stk. | |
| 1.190,000 GBp | 1.202,500 GBp | 1.163,000 GBp | 1.169,500 GBp | 885.854 Stk. | |
| 1.166,000 GBp | 1.191,755 GBp | 1.160,000 GBp | 1.165,500 GBp | 730.661 Stk. | |
| 1.147,500 GBp | 1.161,000 GBp | 1.134,000 GBp | 1.135,000 GBp | 1.663.406 Stk. | |
| 1.140,000 GBp | 1.167,000 GBp | 1.140,000 GBp | 1.146,000 GBp | 1.024.388 Stk. | |
| 1.152,500 GBp | 1.153,500 GBp | 1.117,510 GBp | 1.122,000 GBp | 913.227 Stk. | |
| 1.117,500 GBp | 1.132,000 GBp | 1.103,500 GBp | 1.132,000 GBp | 1.021.612 Stk. | |
| 1.146,500 GBp | 1.168,500 GBp | 1.141,500 GBp | 1.157,500 GBp | 1.002.114 Stk. | |
| 1.165,500 GBp | 1.169,500 GBp | 1.154,500 GBp | 1.164,500 GBp | 675.748 Stk. | |
| 1.151,000 GBp | 1.155,000 GBp | 1.123,348 GBp | 1.134,500 GBp | 1.948.951 Stk. | |
| 1.136,500 GBp | 1.151,500 GBp | 1.132,500 GBp | 1.144,500 GBp | 1.101.731 Stk. | |
| 1.156,500 GBp | 1.174,718 GBp | 1.142,560 GBp | 1.152,000 GBp | 887.455 Stk. | |
| 1.160,000 GBp | 1.166,000 GBp | 1.144,975 GBp | 1.155,500 GBp | 624.619 Stk. | |
| 1.161,000 GBp | 1.168,500 GBp | 1.146,500 GBp | 1.150,500 GBp | 851.464 Stk. | |
| 1.148,000 GBp | 1.162,889 GBp | 1.142,000 GBp | 1.142,000 GBp | 404.182 Stk. | |
| 1.143,000 GBp | 1.155,000 GBp | 1.140,000 GBp | 1.150,000 GBp | 1.250.082 Stk. | |
| 1.158,000 GBp | 1.189,000 GBp | 1.152,260 GBp | 1.180,000 GBp | 1.002.191 Stk. |