Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,220 EUR -0,460 EUR · -1,41 % 30.04.2024, 21:54:13 · 0 Stk. | ||||||
32,180 EUR -0,620 EUR · -1,89 % 30.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 32,370 EUR -0,120 EUR · -0,37 % 30.04.2024, 15:29:02 · 0 Stk. | |||||
Xetra verzögert | 32,430 EUR -0,420 EUR · -1,28 % 30.04.2024, 17:35:35 · 0 Stk. | |||||
NYSE verzögert | 34,350 USD -0,040 USD · -0,12 % gestern, 22:00:02 · 1.813 Stk. | |||||
LS Exchange Echtzeit | 32,180 EUR -0,620 EUR · -1,89 % 30.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 32,210 EUR -0,660 EUR · -2,01 % 30.04.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 32,260 EUR -0,470 EUR · -1,44 % 30.04.2024, 21:43:59 · 0 Stk. | |||||
Berlin Echtzeit | 32,760 EUR +0,430 EUR · +1,33 % 30.04.2024, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,220 EUR -0,720 EUR · -2,19 % 30.04.2024, 19:31:03 · 0 Stk. | |||||
München Echtzeit | 32,740 EUR +0,410 EUR · +1,27 % 30.04.2024, 08:04:46 · 0 Stk. | |||||
Quotrix Echtzeit | 32,890 EUR +0,400 EUR · +1,23 % 30.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,230 EUR -0,650 EUR · -1,98 % 30.04.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,970 USD | 43,190 USD | 42,455 USD | 43,090 USD | 1.028.525 Stk. | |
43,600 USD | 43,890 USD | 42,620 USD | 42,840 USD | 1.374.761 Stk. | |
43,360 USD | 43,540 USD | 42,110 USD | 42,150 USD | 1.331.438 Stk. | |
42,220 USD | 42,880 USD | 39,350 USD | 42,090 USD | 3.206.151 Stk. | |
42,980 USD | 43,630 USD | 42,645 USD | 43,180 USD | 1.794.665 Stk. | |
43,110 USD | 43,180 USD | 42,370 USD | 42,880 USD | 1.752.069 Stk. | |
41,900 USD | 42,485 USD | 41,230 USD | 41,340 USD | 1.839.856 Stk. | |
41,880 USD | 41,880 USD | 39,710 USD | 40,600 USD | 2.505.884 Stk. | |
40,240 USD | 40,510 USD | 39,530 USD | 39,710 USD | 1.966.617 Stk. | |
40,020 USD | 40,500 USD | 39,020 USD | 39,100 USD | 1.239.223 Stk. | |
39,680 USD | 39,680 USD | 38,470 USD | 38,810 USD | 1.775.808 Stk. | |
39,070 USD | 39,070 USD | 37,765 USD | 37,940 USD | 2.858.582 Stk. | |
37,960 USD | 38,300 USD | 37,360 USD | 37,830 USD | 1.778.487 Stk. | |
37,660 USD | 38,350 USD | 37,309 USD | 38,040 USD | 1.315.176 Stk. | |
38,280 USD | 39,230 USD | 38,060 USD | 38,990 USD | 1.657.852 Stk. | |
39,330 USD | 40,140 USD | 38,800 USD | 39,740 USD | 2.139.790 Stk. | |
39,730 USD | 39,840 USD | 39,050 USD | 39,440 USD | 1.917.249 Stk. | |
38,350 USD | 38,559 USD | 32,210 USD | 33,230 USD | 10.619.385 Stk. | |
33,650 USD | 35,110 USD | 33,230 USD | 34,750 USD | 3.444.400 Stk. | |
34,820 USD | 35,500 USD | 34,490 USD | 35,240 USD | 2.488.973 Stk. | |
34,770 USD | 34,890 USD | 34,320 USD | 34,390 USD | 1.911.621 Stk. | |
34,310 USD | 35,150 USD | 34,010 USD | 34,350 USD | 1.404.375 Stk. |