Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 92,160 CHF +0,160 CHF · +0,17 % 03.05.2024, 17:30:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,720 CHF | 94,600 CHF | 93,160 CHF | 93,160 CHF | 246.000 Stk. | |
93,280 CHF | 93,660 CHF | 92,840 CHF | 93,660 CHF | 259.000 Stk. | |
93,340 CHF | 94,440 CHF | 93,340 CHF | 93,800 CHF | 259.000 Stk. | |
94,200 CHF | 94,320 CHF | 93,000 CHF | 93,700 CHF | 259.000 Stk. | |
94,180 CHF | 94,760 CHF | 93,960 CHF | 94,100 CHF | 246.000 Stk. | |
94,260 CHF | 94,700 CHF | 93,360 CHF | 93,380 CHF | 246.000 Stk. | |
93,200 CHF | 93,560 CHF | 92,900 CHF | 92,960 CHF | 259.000 Stk. | |
92,780 CHF | 92,820 CHF | 92,220 CHF | 92,300 CHF | 260.000 Stk. | |
92,420 CHF | 93,660 CHF | 92,140 CHF | 93,520 CHF | 260.000 Stk. | |
93,780 CHF | 94,180 CHF | 93,040 CHF | 93,360 CHF | 259.000 Stk. | |
93,820 CHF | 95,160 CHF | 93,820 CHF | 95,080 CHF | 246.000 Stk. | |
93,700 CHF | 94,480 CHF | 93,580 CHF | 93,780 CHF | 259.000 Stk. | |
94,380 CHF | 94,840 CHF | 94,260 CHF | 94,560 CHF | 246.000 Stk. | |
94,060 CHF | 95,040 CHF | 94,060 CHF | 94,580 CHF | 246.000 Stk. | |
90,980 CHF | 92,140 CHF | 90,300 CHF | 91,720 CHF | 260.000 Stk. | |
93,400 CHF | 93,900 CHF | 92,420 CHF | 93,000 CHF | 259.000 Stk. | |
93,220 CHF | 93,220 CHF | 92,340 CHF | 92,560 CHF | 272.000 Stk. | |
92,680 CHF | 93,080 CHF | 92,600 CHF | 92,820 CHF | 272.000 Stk. | |
92,300 CHF | 92,300 CHF | 91,520 CHF | 92,000 CHF | 300.000 Stk. | |
92,220 CHF | 92,680 CHF | 91,880 CHF | 92,160 CHF | 272.000 Stk. |