Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202503
- Ticker
- KCH25KCH25
- Liefermonat
- März 25
- Ticker
- KCH25KCH25
- Liefermonat
- März 25
• ICE Futures U.S.
195,400 USc
-1,400 USc-0,71 %
Geld
194,900 USc
(1 Stk.)
Brief
195,050 USc
(2 Stk.)
Abrechnungspreis
195,400 USc
Gehandelte Kontrakte
1.830 Stk.
Open Interest
13.616 Stk.
Volatilität 1M
33,55 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.327.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 199,550 USc ICE Futures U.S. · | -1,700 USc -0,84 % | 199,550 USc | 199,550 USc | 4 Stk. 85 Stk. | ||
| 197,900 USc ICE Futures U.S. · | -1,500 USc -0,75 % | 196,750 USc | 200,350 USc | 10.404 Stk. 94.920 Stk. | ||
| 196,950 USc ICE Futures U.S. · | -1,450 USc -0,73 % | 195,850 USc | 199,250 USc | 6.536 Stk. 60.695 Stk. | ||
| 196,050 USc ICE Futures U.S. · | -1,450 USc -0,73 % | 194,950 USc | 198,350 USc | 4.235 Stk. 37.362 Stk. | ||
| 195,050 USc ICE Futures U.S. · | -1,450 USc -0,74 % | 194,300 USc | 196,950 USc | 658 Stk. 4.408 Stk. | ||
| 194,900 USc ICE Futures U.S. · | -1,400 USc -0,71 % | 194,150 USc | 196,350 USc | 154 Stk. 2.545 Stk. | ||
| 194,700 USc ICE Futures U.S. · | -1,300 USc -0,66 % | 194,500 USc | 196,100 USc | 175 Stk. 2.677 Stk. | ||
| 194,450 USc ICE Futures U.S. · | -1,300 USc -0,66 % | 194,450 USc | 195,800 USc | 139 Stk. 4.000 Stk. | ||
| 194,350 USc ICE Futures U.S. · | -1,450 USc -0,74 % | 194,350 USc | 194,350 USc | 17 Stk. 447 Stk. | ||
| 194,150 USc ICE Futures U.S. · | -1,400 USc -0,72 % | 194,150 USc | 194,150 USc | 0 Stk. 162 Stk. | ||
| 193,800 USc ICE Futures U.S. · | -1,250 USc -0,64 % | 193,800 USc | 193,800 USc | 0 Stk. 141 Stk. | ||
| 193,550 USc ICE Futures U.S. · | -0,750 USc -0,39 % | 193,550 USc | 193,550 USc | 0 Stk. 84 Stk. | ||
| 193,700 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 193,700 USc | 193,700 USc | 0 Stk. 94 Stk. | ||
| 193,950 USc ICE Futures U.S. · | +0,400 USc +0,21 % | 193,950 USc | 193,950 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202503
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.763,000 EUR Eurex · | -51,000 EUR -0,27 % | 18.708,000 EUR | 18.799,000 EUR | 17.585 Stk. 57.319 Stk. | ||
| 5.055,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.038,000 EUR | 5.064,000 EUR | 277.219 Stk. 2.570.978 Stk. | ||
| 130,840 EUR Eurex · | -0,740 EUR -0,56 % | 130,810 EUR | 131,450 EUR | 353.258 Stk. 1.182.259 Stk. | ||
| 116,730 EUR Eurex · | -0,380 EUR -0,32 % | 116,710 EUR | 117,060 EUR | 283.847 Stk. 1.210.311 Stk. | ||
| 105,190 EUR Eurex · | -0,100 EUR -0,09 % | 105,180 EUR | 105,280 EUR | 210.877 Stk. 2.179.233 Stk. | ||
| 129,840 EUR Eurex · | -1,720 EUR -1,31 % | 129,760 EUR | 131,000 EUR | 52.778 Stk. 210.247 Stk. |