Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202507
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
194,900 USc
-1,400 USc-0,71 %
Geld
179,000 USc
(2 Stk.)
Brief
222,000 USc
(1 Stk.)
Abrechnungspreis
194,900 USc
Gehandelte Kontrakte
154 Stk.
Open Interest
2.545 Stk.
Volatilität 1M
32,96 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.308.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 199,550 USc ICE Futures U.S. · | -1,700 USc -0,84 % | 199,550 USc | 199,550 USc | 4 Stk. 85 Stk. | ||
| 197,900 USc ICE Futures U.S. · | -1,500 USc -0,75 % | 196,750 USc | 200,350 USc | 10.404 Stk. 94.920 Stk. | ||
| 196,950 USc ICE Futures U.S. · | -1,450 USc -0,73 % | 195,850 USc | 199,250 USc | 6.536 Stk. 60.695 Stk. | ||
| 196,050 USc ICE Futures U.S. · | -1,450 USc -0,73 % | 194,950 USc | 198,350 USc | 4.235 Stk. 37.362 Stk. | ||
| 195,400 USc ICE Futures U.S. · | -1,400 USc -0,71 % | 194,350 USc | 197,600 USc | 1.830 Stk. 13.616 Stk. | ||
| 195,050 USc ICE Futures U.S. · | -1,450 USc -0,74 % | 194,300 USc | 196,950 USc | 658 Stk. 4.408 Stk. | ||
| 194,700 USc ICE Futures U.S. · | -1,300 USc -0,66 % | 194,500 USc | 196,100 USc | 175 Stk. 2.677 Stk. | ||
| 194,450 USc ICE Futures U.S. · | -1,300 USc -0,66 % | 194,450 USc | 195,800 USc | 139 Stk. 4.000 Stk. | ||
| 194,350 USc ICE Futures U.S. · | -1,450 USc -0,74 % | 194,350 USc | 194,350 USc | 17 Stk. 447 Stk. | ||
| 194,150 USc ICE Futures U.S. · | -1,400 USc -0,72 % | 194,150 USc | 194,150 USc | 0 Stk. 162 Stk. | ||
| 193,800 USc ICE Futures U.S. · | -1,250 USc -0,64 % | 193,800 USc | 193,800 USc | 0 Stk. 141 Stk. | ||
| 193,550 USc ICE Futures U.S. · | -0,750 USc -0,39 % | 193,550 USc | 193,550 USc | 0 Stk. 84 Stk. | ||
| 193,700 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 193,700 USc | 193,700 USc | 0 Stk. 94 Stk. | ||
| 193,950 USc ICE Futures U.S. · | +0,400 USc +0,21 % | 193,950 USc | 193,950 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202507
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.748,000 EUR Eurex · | -66,000 EUR -0,35 % | 18.708,000 EUR | 18.799,000 EUR | 15.061 Stk. 57.319 Stk. | ||
| 5.051,000 EUR Eurex · | -19,000 EUR -0,37 % | 5.038,000 EUR | 5.064,000 EUR | 234.734 Stk. 2.570.978 Stk. | ||
| 131,040 EUR Eurex · | -0,540 EUR -0,41 % | 131,010 EUR | 131,450 EUR | 243.911 Stk. 1.182.259 Stk. | ||
| 116,860 EUR Eurex · | -0,250 EUR -0,21 % | 116,850 EUR | 117,060 EUR | 182.156 Stk. 1.210.311 Stk. | ||
| 105,220 EUR Eurex · | -0,070 EUR -0,07 % | 105,220 EUR | 105,280 EUR | 118.218 Stk. 2.179.233 Stk. | ||
| 130,140 EUR Eurex · | -1,420 EUR -1,08 % | 130,000 EUR | 131,000 EUR | 40.097 Stk. 210.247 Stk. |