Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202607
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
- Ticker
- KCN26KCN26
- Liefermonat
- Juli 26
• ICE Futures U.S.
193,800 USc
-1,250 USc-0,64 %
Abrechnungspreis
193,800 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
141 Stk.
Volatilität 1M
33,71 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.267.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 199,550 USc ICE Futures U.S. · | -1,700 USc -0,84 % | 199,550 USc | 199,550 USc | 4 Stk. 85 Stk. | ||
| 197,900 USc ICE Futures U.S. · | -1,500 USc -0,75 % | 196,750 USc | 200,350 USc | 10.404 Stk. 94.920 Stk. | ||
| 196,950 USc ICE Futures U.S. · | -1,450 USc -0,73 % | 195,850 USc | 199,250 USc | 6.536 Stk. 60.695 Stk. | ||
| 196,050 USc ICE Futures U.S. · | -1,450 USc -0,73 % | 194,950 USc | 198,350 USc | 4.235 Stk. 37.362 Stk. | ||
| 195,400 USc ICE Futures U.S. · | -1,400 USc -0,71 % | 194,350 USc | 197,600 USc | 1.830 Stk. 13.616 Stk. | ||
| 195,050 USc ICE Futures U.S. · | -1,450 USc -0,74 % | 194,300 USc | 196,950 USc | 658 Stk. 4.408 Stk. | ||
| 194,900 USc ICE Futures U.S. · | -1,400 USc -0,71 % | 194,150 USc | 196,350 USc | 154 Stk. 2.545 Stk. | ||
| 194,700 USc ICE Futures U.S. · | -1,300 USc -0,66 % | 194,500 USc | 196,100 USc | 175 Stk. 2.677 Stk. | ||
| 194,450 USc ICE Futures U.S. · | -1,300 USc -0,66 % | 194,450 USc | 195,800 USc | 139 Stk. 4.000 Stk. | ||
| 194,350 USc ICE Futures U.S. · | -1,450 USc -0,74 % | 194,350 USc | 194,350 USc | 17 Stk. 447 Stk. | ||
| 194,150 USc ICE Futures U.S. · | -1,400 USc -0,72 % | 194,150 USc | 194,150 USc | 0 Stk. 162 Stk. | ||
| 193,550 USc ICE Futures U.S. · | -0,750 USc -0,39 % | 193,550 USc | 193,550 USc | 0 Stk. 84 Stk. | ||
| 193,700 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 193,700 USc | 193,700 USc | 0 Stk. 94 Stk. | ||
| 193,950 USc ICE Futures U.S. · | +0,400 USc +0,21 % | 193,950 USc | 193,950 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202607
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.763,000 EUR Eurex · | -51,000 EUR -0,27 % | 18.708,000 EUR | 18.799,000 EUR | 13.288 Stk. 57.319 Stk. | ||
| 5.053,000 EUR Eurex · | -17,000 EUR -0,34 % | 5.038,000 EUR | 5.064,000 EUR | 169.669 Stk. 2.570.978 Stk. | ||
| 131,080 EUR Eurex · | -0,500 EUR -0,38 % | 131,010 EUR | 131,450 EUR | 218.930 Stk. 1.182.259 Stk. | ||
| 116,890 EUR Eurex · | -0,220 EUR -0,19 % | 116,850 EUR | 117,060 EUR | 160.873 Stk. 1.210.311 Stk. | ||
| 105,230 EUR Eurex · | -0,060 EUR -0,06 % | 105,220 EUR | 105,280 EUR | 103.792 Stk. 2.179.233 Stk. | ||
| 130,260 EUR Eurex · | -1,300 EUR -0,99 % | 130,000 EUR | 131,000 EUR | 35.916 Stk. 210.247 Stk. |