Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
9.183,000 USD ICE Futures U.S. · | -950,000 USD -9,38 % | 8.930,000 USD | 9.206,000 USD | 15 Stk. 121 Stk. | ||
8.284,000 USD ICE Futures U.S. · | -999,000 USD -10,76 % | 7.930,000 USD | 9.487,000 USD | 19.919 Stk. 54.370 Stk. | ||
7.777,000 USD ICE Futures U.S. · | -1.028,000 USD -11,68 % | 7.458,000 USD | 9.029,000 USD | 8.171 Stk. 32.986 Stk. | ||
7.165,000 USD ICE Futures U.S. · | -914,000 USD -11,31 % | 6.828,000 USD | 8.351,000 USD | 5.161 Stk. 36.116 Stk. | ||
6.507,000 USD ICE Futures U.S. · | -822,000 USD -11,22 % | 6.175,000 USD | 7.574,000 USD | 2.699 Stk. 15.109 Stk. | ||
6.278,000 USD ICE Futures U.S. · | -773,000 USD -10,96 % | 5.968,000 USD | 7.268,000 USD | 1.309 Stk. 6.987 Stk. | ||
6.163,000 USD ICE Futures U.S. · | -750,000 USD -10,85 % | 5.864,000 USD | 7.114,000 USD | 649 Stk. 4.988 Stk. | ||
6.099,000 USD ICE Futures U.S. · | -704,000 USD -10,35 % | 5.828,000 USD | 7.008,000 USD | 560 Stk. 864 Stk. | ||
6.027,000 USD ICE Futures U.S. · | -677,000 USD -10,10 % | 5.755,000 USD | 6.900,000 USD | 599 Stk. 466 Stk. | ||
5.913,000 USD ICE Futures U.S. · | -659,000 USD -10,03 % | 6.420,000 USD | 6.720,000 USD | 5 Stk. 32 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.068,000 EUR Eurex · | -240,000 EUR -1,31 % | 18.065,000 EUR | 18.323,000 EUR | 47.135 Stk. 58.852 Stk. | ||
4.879,000 EUR Eurex · | -79,000 EUR -1,59 % | 4.878,000 EUR | 4.969,000 EUR | 819.798 Stk. 2.487.596 Stk. | ||
129,940 EUR Eurex · | -0,910 EUR -0,70 % | 129,830 EUR | 130,970 EUR | 1.365.196 Stk. 1.192.707 Stk. | ||
116,320 EUR Eurex · | -0,560 EUR -0,48 % | 116,230 EUR | 116,940 EUR | 1.068.733 Stk. 1.141.475 Stk. | ||
105,070 EUR Eurex · | -0,200 EUR -0,19 % | 105,045 EUR | 105,285 EUR | 922.276 Stk. 2.253.592 Stk. | ||
128,860 EUR Eurex · | -1,360 EUR -1,04 % | 128,600 EUR | 130,440 EUR | 148.540 Stk. 215.927 Stk. |