Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
7.348,000 USD
-45,000 USD-0,61 %
Geld
7.283,000 USD
(2 Stk.)
Brief
7.293,000 USD
(1 Stk.)
Abrechnungspreis
7.348,000 USD
Gehandelte Kontrakte
7.899 Stk.
Open Interest
46.353 Stk.
Volatilität 1M
131,91 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 73.480,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 6.955,000 USD ICE Futures U.S. · | -20,000 USD -0,29 % | 6.752,000 USD | 7.257,000 USD | 4.388 Stk. 31.302 Stk. | ||
| 6.319,000 USD ICE Futures U.S. · | -8,000 USD -0,13 % | 6.123,000 USD | 6.575,000 USD | 2.651 Stk. 36.356 Stk. | ||
| 5.771,000 USD ICE Futures U.S. · | +3,000 USD +0,05 % | 5.591,000 USD | 6.012,000 USD | 1.329 Stk. 16.887 Stk. | ||
| 5.596,000 USD ICE Futures U.S. · | -1,000 USD -0,02 % | 5.427,000 USD | 5.820,000 USD | 362 Stk. 7.330 Stk. | ||
| 5.512,000 USD ICE Futures U.S. · | -5,000 USD -0,09 % | 5.361,000 USD | 5.700,000 USD | 179 Stk. 5.398 Stk. | ||
| 5.451,000 USD ICE Futures U.S. · | -11,000 USD -0,20 % | 5.354,000 USD | 5.581,000 USD | 101 Stk. 1.868 Stk. | ||
| 5.356,000 USD ICE Futures U.S. · | -16,000 USD -0,30 % | 5.267,000 USD | 5.492,000 USD | 40 Stk. 1.397 Stk. | ||
| 5.219,000 USD ICE Futures U.S. · | -44,000 USD -0,84 % | 5.219,000 USD | 5.219,000 USD | 0 Stk. 45 Stk. |