Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202412
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
- Ticker
- CCZ24CCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
6.327,000 USD
-356,000 USD-5,33 %
Geld
6.237,000 USD
(2 Stk.)
Brief
6.259,000 USD
(2 Stk.)
Abrechnungspreis
6.327,000 USD
Gehandelte Kontrakte
3.679 Stk.
Open Interest
36.345 Stk.
Volatilität 1M
135,81 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 63.270,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 7.393,000 USD ICE Futures U.S. · | -450,000 USD -5,74 % | 7.202,000 USD | 7.951,000 USD | 10.995 Stk. 47.192 Stk. | ||
| 6.975,000 USD ICE Futures U.S. · | -411,000 USD -5,56 % | 6.801,000 USD | 7.471,000 USD | 5.353 Stk. 31.059 Stk. | ||
| 5.768,000 USD ICE Futures U.S. · | -288,000 USD -4,76 % | 5.614,000 USD | 6.050,000 USD | 2.217 Stk. 16.676 Stk. | ||
| 5.597,000 USD ICE Futures U.S. · | -270,000 USD -4,60 % | 5.481,000 USD | 5.837,000 USD | 642 Stk. 7.359 Stk. | ||
| 5.517,000 USD ICE Futures U.S. · | -262,000 USD -4,53 % | 5.413,000 USD | 5.729,000 USD | 471 Stk. 5.464 Stk. | ||
| 5.462,000 USD ICE Futures U.S. · | -265,000 USD -4,63 % | 5.351,000 USD | 5.656,000 USD | 363 Stk. 1.948 Stk. | ||
| 5.372,000 USD ICE Futures U.S. · | -266,000 USD -4,72 % | 5.314,000 USD | 5.558,000 USD | 97 Stk. 1.350 Stk. | ||
| 5.263,000 USD ICE Futures U.S. · | -268,000 USD -4,85 % | 5.263,000 USD | 5.263,000 USD | 0 Stk. 45 Stk. |