Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202405
- Ticker
- KCK24KCK24
- Liefermonat
- Mai 24
- Ticker
- KCK24KCK24
- Liefermonat
- Mai 24
• ICE Futures U.S.
219,050 USc
-1,600 USc-0,73 %
Geld
216,550 USc
(1 Stk.)
Brief
218,750 USc
(1 Stk.)
Abrechnungspreis
219,050 USc
Gehandelte Kontrakte
12 Stk.
Open Interest
369 Stk.
Volatilität 1M
42,31 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.214.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 216,000 USc ICE Futures U.S. · | -0,650 USc -0,30 % | 212,750 USc | 218,000 USc | 23.399 Stk. 118.189 Stk. | ||
| 214,050 USc ICE Futures U.S. · | -0,750 USc -0,35 % | 210,950 USc | 216,050 USc | 10.525 Stk. 57.533 Stk. | ||
| 212,000 USc ICE Futures U.S. · | -1,000 USc -0,47 % | 209,200 USc | 213,900 USc | 7.071 Stk. 33.963 Stk. | ||
| 211,400 USc ICE Futures U.S. · | -1,150 USc -0,54 % | 208,950 USc | 213,100 USc | 2.526 Stk. 12.398 Stk. | ||
| 210,350 USc ICE Futures U.S. · | -1,200 USc -0,57 % | 208,400 USc | 211,600 USc | 249 Stk. 4.347 Stk. | ||
| 209,150 USc ICE Futures U.S. · | -1,200 USc -0,57 % | 207,550 USc | 210,050 USc | 67 Stk. 2.005 Stk. | ||
| 207,250 USc ICE Futures U.S. · | -1,200 USc -0,58 % | 205,700 USc | 208,200 USc | 7 Stk. 2.239 Stk. | ||
| 205,100 USc ICE Futures U.S. · | -1,150 USc -0,56 % | 204,150 USc | 206,100 USc | 3 Stk. 3.687 Stk. | ||
| 204,000 USc ICE Futures U.S. · | -1,300 USc -0,63 % | 204,000 USc | 204,000 USc | 0 Stk. 490 Stk. | ||
| 203,400 USc ICE Futures U.S. · | -1,300 USc -0,64 % | 203,400 USc | 203,400 USc | 0 Stk. 156 Stk. | ||
| 202,750 USc ICE Futures U.S. · | -1,300 USc -0,64 % | 202,750 USc | 202,750 USc | 0 Stk. 117 Stk. | ||
| 201,900 USc ICE Futures U.S. · | -1,300 USc -0,64 % | 201,900 USc | 201,900 USc | 0 Stk. 74 Stk. | ||
| 201,300 USc ICE Futures U.S. · | -1,300 USc -0,64 % | 201,300 USc | 201,300 USc | 0 Stk. 92 Stk. | ||
| 200,800 USc ICE Futures U.S. · | -1,300 USc -0,64 % | 200,800 USc | 200,800 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202405
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.132,000 EUR Eurex · | +37,000 EUR +0,20 % | 18.040,000 EUR | 18.144,000 EUR | 23.253 Stk. 58.441 Stk. | ||
| 4.889,000 EUR Eurex · | -8,000 EUR -0,16 % | 4.866,000 EUR | 4.900,000 EUR | 364.637 Stk. 2.485.313 Stk. | ||
| 130,550 EUR Eurex · | +0,470 EUR +0,36 % | 130,120 EUR | 130,710 EUR | 576.407 Stk. 1.210.104 Stk. | ||
| 116,660 EUR Eurex · | +0,230 EUR +0,20 % | 116,430 EUR | 116,740 EUR | 411.159 Stk. 1.168.128 Stk. | ||
| 105,170 EUR Eurex · | +0,060 EUR +0,06 % | 105,110 EUR | 105,195 EUR | 411.094 Stk. 2.235.149 Stk. | ||
| 129,960 EUR Eurex · | +1,040 EUR +0,81 % | 129,040 EUR | 130,260 EUR | 79.596 Stk. 217.024 Stk. |