Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202405
- Ticker
- KCK24KCK24
- Liefermonat
- Mai 24
- Ticker
- KCK24KCK24
- Liefermonat
- Mai 24
• ICE Futures U.S.
199,550 USc
-1,700 USc-0,84 %
Geld
198,700 USc
(2 Stk.)
Brief
199,600 USc
(2 Stk.)
Abrechnungspreis
199,550 USc
Gehandelte Kontrakte
4 Stk.
Open Interest
85 Stk.
Volatilität 1M
35,56 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 7.483.125,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 197,900 USc ICE Futures U.S. · | -1,500 USc -0,75 % | 196,750 USc | 200,350 USc | 10.404 Stk. 94.920 Stk. | ||
| 196,950 USc ICE Futures U.S. · | -1,450 USc -0,73 % | 195,850 USc | 199,250 USc | 6.536 Stk. 60.695 Stk. | ||
| 196,050 USc ICE Futures U.S. · | -1,450 USc -0,73 % | 194,950 USc | 198,350 USc | 4.235 Stk. 37.362 Stk. | ||
| 195,400 USc ICE Futures U.S. · | -1,400 USc -0,71 % | 194,350 USc | 197,600 USc | 1.830 Stk. 13.616 Stk. | ||
| 195,050 USc ICE Futures U.S. · | -1,450 USc -0,74 % | 194,300 USc | 196,950 USc | 658 Stk. 4.408 Stk. | ||
| 194,900 USc ICE Futures U.S. · | -1,400 USc -0,71 % | 194,150 USc | 196,350 USc | 154 Stk. 2.545 Stk. | ||
| 194,700 USc ICE Futures U.S. · | -1,300 USc -0,66 % | 194,500 USc | 196,100 USc | 175 Stk. 2.677 Stk. | ||
| 194,450 USc ICE Futures U.S. · | -1,300 USc -0,66 % | 194,450 USc | 195,800 USc | 139 Stk. 4.000 Stk. | ||
| 194,350 USc ICE Futures U.S. · | -1,450 USc -0,74 % | 194,350 USc | 194,350 USc | 17 Stk. 447 Stk. | ||
| 194,150 USc ICE Futures U.S. · | -1,400 USc -0,72 % | 194,150 USc | 194,150 USc | 0 Stk. 162 Stk. | ||
| 193,800 USc ICE Futures U.S. · | -1,250 USc -0,64 % | 193,800 USc | 193,800 USc | 0 Stk. 141 Stk. | ||
| 193,550 USc ICE Futures U.S. · | -0,750 USc -0,39 % | 193,550 USc | 193,550 USc | 0 Stk. 84 Stk. | ||
| 193,700 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 193,700 USc | 193,700 USc | 0 Stk. 94 Stk. | ||
| 193,950 USc ICE Futures U.S. · | +0,400 USc +0,21 % | 193,950 USc | 193,950 USc | 0 Stk. 14 Stk. |