Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
199,000 USc ICE Futures U.S. · | -1,700 USc -0,85 % | 196,600 USc | 196,600 USc | 2 Stk. 265 Stk. | ||
195,400 USc ICE Futures U.S. · | +1,250 USc +0,64 % | 191,000 USc | 196,100 USc | 16.547 Stk. 60.917 Stk. | ||
194,250 USc ICE Futures U.S. · | +1,400 USc +0,73 % | 189,800 USc | 194,750 USc | 10.827 Stk. 35.010 Stk. | ||
193,700 USc ICE Futures U.S. · | +1,300 USc +0,68 % | 189,450 USc | 194,200 USc | 3.882 Stk. 12.677 Stk. | ||
193,200 USc ICE Futures U.S. · | +1,350 USc +0,70 % | 189,150 USc | 193,700 USc | 1.838 Stk. 4.490 Stk. | ||
193,050 USc ICE Futures U.S. · | +1,650 USc +0,86 % | 188,900 USc | 193,500 USc | 1.470 Stk. 2.013 Stk. | ||
192,750 USc ICE Futures U.S. · | +2,300 USc +1,21 % | 188,000 USc | 193,250 USc | 514 Stk. 2.181 Stk. | ||
192,400 USc ICE Futures U.S. · | +3,150 USc +1,66 % | 187,700 USc | 192,900 USc | 457 Stk. 3.742 Stk. | ||
192,450 USc ICE Futures U.S. · | +3,600 USc +1,91 % | 192,300 USc | 192,300 USc | 61 Stk. 458 Stk. | ||
192,250 USc ICE Futures U.S. · | +3,750 USc +1,99 % | 192,250 USc | 192,250 USc | 6 Stk. 156 Stk. | ||
191,950 USc ICE Futures U.S. · | +3,750 USc +1,99 % | 191,950 USc | 191,950 USc | 0 Stk. 119 Stk. | ||
191,600 USc ICE Futures U.S. · | +3,750 USc +2,00 % | 191,600 USc | 191,600 USc | 0 Stk. 74 Stk. | ||
191,200 USc ICE Futures U.S. · | +3,750 USc +2,00 % | 191,200 USc | 191,200 USc | 0 Stk. 93 Stk. | ||
190,850 USc ICE Futures U.S. · | +3,750 USc +2,00 % | 190,850 USc | 190,850 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.635,000 EUR Eurex · | +47,000 EUR +0,25 % | 18.560,000 EUR | 18.691,000 EUR | 35.677 Stk. 58.354 Stk. | ||
5.019,000 EUR Eurex · | +20,000 EUR +0,40 % | 4.988,000 EUR | 5.030,000 EUR | 555.755 Stk. 2.515.644 Stk. | ||
131,370 EUR Eurex · | -0,460 EUR -0,35 % | 131,240 EUR | 131,710 EUR | 650.855 Stk. 1.161.807 Stk. | ||
117,050 EUR Eurex · | -0,240 EUR -0,20 % | 117,000 EUR | 117,210 EUR | 471.231 Stk. 1.154.605 Stk. | ||
105,280 EUR Eurex · | -0,060 EUR -0,06 % | 105,270 EUR | 105,330 EUR | 338.890 Stk. 2.224.790 Stk. | ||
131,640 EUR Eurex · | -1,040 EUR -0,78 % | 131,280 EUR | 132,460 EUR | 89.865 Stk. 207.312 Stk. |