Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202409
- Ticker
- FSMIU24FSMIU24
- Liefermonat
- Sept. 24
- Ticker
- FSMIU24FSMIU24
- Liefermonat
- Sept. 24
• Eurex
11.545,000 CHF
+194,000 CHF+1,71 %
Geld
11.594,000 CHF
(4 Stk.)
Brief
11.598,000 CHF
(3 Stk.)
Abrechnungspreis
11.545,000 CHF
Gehandelte Kontrakte
5 Stk.
Open Interest
75 Stk.
Volatilität 1M
12,84 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 115.450,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.562,000 CHF Eurex · | +52,000 CHF +0,45 % | 11.504,000 CHF | 11.573,000 CHF | 12.394 Stk. 157.689 Stk. | ||
| 11.583,000 CHF Eurex · | +196,000 CHF +1,72 % | 11.583,000 CHF | 11.583,000 CHF | 0 Stk. 1.202 Stk. | ||
| 11.564,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.564,000 CHF | 11.564,000 CHF | 0 Stk. 8 Stk. | ||
| 11.398,000 CHF Eurex · | +196,000 CHF +1,75 % | 11.398,000 CHF | 11.398,000 CHF | 0 Stk. 0 Stk. | ||
| 11.413,000 CHF Eurex · | +187,000 CHF +1,67 % | 11.413,000 CHF | 11.413,000 CHF | 0 Stk. 0 Stk. | ||
| 11.447,000 CHF Eurex · | +193,000 CHF +1,71 % | 11.447,000 CHF | 11.447,000 CHF | 0 Stk. 0 Stk. | ||
| 11.383,000 CHF Eurex · | +193,000 CHF +1,72 % | 11.383,000 CHF | 11.383,000 CHF | 0 Stk. 0 Stk. | ||
| 11.294,000 CHF Eurex · | +193,000 CHF +1,74 % | 11.294,000 CHF | 11.294,000 CHF | 0 Stk. 0 Stk. | ||
| 11.316,000 CHF Eurex · | +192,000 CHF +1,73 % | 11.316,000 CHF | 11.316,000 CHF | 0 Stk. 0 Stk. | ||
| 11.317,000 CHF Eurex · | +191,000 CHF +1,72 % | 11.317,000 CHF | 11.317,000 CHF | 0 Stk. 0 Stk. | ||
| 11.249,000 CHF Eurex · | +191,000 CHF +1,73 % | 11.249,000 CHF | 11.249,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202409
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.626,000 EUR Eurex · | +38,000 EUR +0,20 % | 18.560,000 EUR | 18.691,000 EUR | 20.481 Stk. 58.354 Stk. | ||
| 5.018,000 EUR Eurex · | +19,000 EUR +0,38 % | 4.988,000 EUR | 5.029,000 EUR | 253.201 Stk. 2.515.644 Stk. | ||
| 131,450 EUR Eurex · | -0,380 EUR -0,29 % | 131,340 EUR | 131,710 EUR | 384.490 Stk. 1.161.807 Stk. | ||
| 117,100 EUR Eurex · | -0,190 EUR -0,16 % | 117,050 EUR | 117,210 EUR | 274.905 Stk. 1.154.605 Stk. | ||
| 105,300 EUR Eurex · | -0,040 EUR -0,04 % | 105,285 EUR | 105,330 EUR | 175.804 Stk. 2.224.790 Stk. | ||
| 131,700 EUR Eurex · | -0,980 EUR -0,74 % | 131,460 EUR | 132,460 EUR | 51.706 Stk. 207.312 Stk. |