Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202412
- Ticker
- FSMIZ24FSMIZ24
- Liefermonat
- Dez. 24
- Ticker
- FSMIZ24FSMIZ24
- Liefermonat
- Dez. 24
• Eurex
11.583,000 CHF
+196,000 CHF+1,72 %
Abrechnungspreis
11.583,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
1.202 Stk.
Volatilität 1M
12,75 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 115.830,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.512,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.361,000 CHF | 11.518,000 CHF | 31.549 Stk. 155.748 Stk. | ||
| 11.545,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.505,000 CHF | 11.505,000 CHF | 5 Stk. 76 Stk. | ||
| 11.564,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.564,000 CHF | 11.564,000 CHF | 0 Stk. 8 Stk. | ||
| 11.398,000 CHF Eurex · | +196,000 CHF +1,75 % | 11.398,000 CHF | 11.398,000 CHF | 0 Stk. 0 Stk. | ||
| 11.413,000 CHF Eurex · | +187,000 CHF +1,67 % | 11.413,000 CHF | 11.413,000 CHF | 0 Stk. 0 Stk. | ||
| 11.447,000 CHF Eurex · | +193,000 CHF +1,71 % | 11.447,000 CHF | 11.447,000 CHF | 0 Stk. 0 Stk. | ||
| 11.383,000 CHF Eurex · | +193,000 CHF +1,72 % | 11.383,000 CHF | 11.383,000 CHF | 0 Stk. 0 Stk. | ||
| 11.294,000 CHF Eurex · | +193,000 CHF +1,74 % | 11.294,000 CHF | 11.294,000 CHF | 0 Stk. 0 Stk. | ||
| 11.316,000 CHF Eurex · | +192,000 CHF +1,73 % | 11.316,000 CHF | 11.316,000 CHF | 0 Stk. 0 Stk. | ||
| 11.317,000 CHF Eurex · | +191,000 CHF +1,72 % | 11.317,000 CHF | 11.317,000 CHF | 0 Stk. 0 Stk. | ||
| 11.249,000 CHF Eurex · | +191,000 CHF +1,73 % | 11.249,000 CHF | 11.249,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.569,000 EUR Eurex · | -19,000 EUR -0,10 % | 18.565,000 EUR | 18.615,000 EUR | 542 Stk. 56.844 Stk. | ||
| 4.994,000 EUR Eurex · | -5,000 EUR -0,10 % | 4.990,000 EUR | 5.002,000 EUR | 5.466 Stk. 2.487.818 Stk. | ||
| 131,550 EUR Eurex · | -0,280 EUR -0,21 % | 131,450 EUR | 131,690 EUR | 8.792 Stk. 1.179.861 Stk. | ||
| 117,150 EUR Eurex · | -0,140 EUR -0,12 % | 117,120 EUR | 117,210 EUR | 4.321 Stk. 1.149.687 Stk. | ||
| 105,315 EUR Eurex · | -0,025 EUR -0,02 % | 105,305 EUR | 105,330 EUR | 4.748 Stk. 2.228.163 Stk. | ||
| 132,040 EUR Eurex · | -0,640 EUR -0,48 % | 131,880 EUR | 132,460 EUR | 558 Stk. 207.787 Stk. |