Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.577,000 CHF Eurex · | +67,000 CHF +0,58 % | 11.504,000 CHF | 11.589,000 CHF | 21.907 Stk. 157.689 Stk. | ||
11.545,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.505,000 CHF | 11.505,000 CHF | 5 Stk. 75 Stk. | ||
11.583,000 CHF Eurex · | +196,000 CHF +1,72 % | 11.583,000 CHF | 11.583,000 CHF | 0 Stk. 1.202 Stk. | ||
11.398,000 CHF Eurex · | +196,000 CHF +1,75 % | 11.398,000 CHF | 11.398,000 CHF | 0 Stk. 0 Stk. | ||
11.413,000 CHF Eurex · | +187,000 CHF +1,67 % | 11.413,000 CHF | 11.413,000 CHF | 0 Stk. 0 Stk. | ||
11.447,000 CHF Eurex · | +193,000 CHF +1,71 % | 11.447,000 CHF | 11.447,000 CHF | 0 Stk. 0 Stk. | ||
11.383,000 CHF Eurex · | +193,000 CHF +1,72 % | 11.383,000 CHF | 11.383,000 CHF | 0 Stk. 0 Stk. | ||
11.294,000 CHF Eurex · | +193,000 CHF +1,74 % | 11.294,000 CHF | 11.294,000 CHF | 0 Stk. 0 Stk. | ||
11.316,000 CHF Eurex · | +192,000 CHF +1,73 % | 11.316,000 CHF | 11.316,000 CHF | 0 Stk. 0 Stk. | ||
11.317,000 CHF Eurex · | +191,000 CHF +1,72 % | 11.317,000 CHF | 11.317,000 CHF | 0 Stk. 0 Stk. | ||
11.249,000 CHF Eurex · | +191,000 CHF +1,73 % | 11.249,000 CHF | 11.249,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.627,000 EUR Eurex · | +39,000 EUR +0,21 % | 18.560,000 EUR | 18.691,000 EUR | 31.345 Stk. 58.354 Stk. | ||
5.024,000 EUR Eurex · | +25,000 EUR +0,50 % | 4.988,000 EUR | 5.030,000 EUR | 409.390 Stk. 2.515.644 Stk. | ||
131,370 EUR Eurex · | -0,460 EUR -0,35 % | 131,240 EUR | 131,710 EUR | 603.956 Stk. 1.161.807 Stk. | ||
117,060 EUR Eurex · | -0,230 EUR -0,20 % | 117,000 EUR | 117,210 EUR | 434.263 Stk. 1.154.605 Stk. | ||
105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,270 EUR | 105,330 EUR | 307.415 Stk. 2.224.790 Stk. | ||
131,560 EUR Eurex · | -1,120 EUR -0,84 % | 131,280 EUR | 132,460 EUR | 83.208 Stk. 207.312 Stk. |