Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202506
- Ticker
- FSMIM25FSMIM25
- Liefermonat
- Juni 25
- Ticker
- FSMIM25FSMIM25
- Liefermonat
- Juni 25
• Eurex
11.398,000 CHF
+196,000 CHF+1,75 %
Abrechnungspreis
11.398,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,80 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 113.980,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.585,000 CHF Eurex · | +75,000 CHF +0,65 % | 11.504,000 CHF | 11.591,000 CHF | 26.781 Stk. 157.689 Stk. | ||
| 11.545,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.505,000 CHF | 11.505,000 CHF | 5 Stk. 75 Stk. | ||
| 11.583,000 CHF Eurex · | +196,000 CHF +1,72 % | 11.583,000 CHF | 11.583,000 CHF | 0 Stk. 1.202 Stk. | ||
| 11.564,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.564,000 CHF | 11.564,000 CHF | 0 Stk. 8 Stk. | ||
| 11.413,000 CHF Eurex · | +187,000 CHF +1,67 % | 11.413,000 CHF | 11.413,000 CHF | 0 Stk. 0 Stk. | ||
| 11.447,000 CHF Eurex · | +193,000 CHF +1,71 % | 11.447,000 CHF | 11.447,000 CHF | 0 Stk. 0 Stk. | ||
| 11.383,000 CHF Eurex · | +193,000 CHF +1,72 % | 11.383,000 CHF | 11.383,000 CHF | 0 Stk. 0 Stk. | ||
| 11.294,000 CHF Eurex · | +193,000 CHF +1,74 % | 11.294,000 CHF | 11.294,000 CHF | 0 Stk. 0 Stk. | ||
| 11.316,000 CHF Eurex · | +192,000 CHF +1,73 % | 11.316,000 CHF | 11.316,000 CHF | 0 Stk. 0 Stk. | ||
| 11.317,000 CHF Eurex · | +191,000 CHF +1,72 % | 11.317,000 CHF | 11.317,000 CHF | 0 Stk. 0 Stk. | ||
| 11.249,000 CHF Eurex · | +191,000 CHF +1,73 % | 11.249,000 CHF | 11.249,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202506
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.628,000 EUR Eurex · | +40,000 EUR +0,22 % | 18.560,000 EUR | 18.691,000 EUR | 33.121 Stk. 58.354 Stk. | ||
| 5.021,000 EUR Eurex · | +22,000 EUR +0,44 % | 4.988,000 EUR | 5.030,000 EUR | 463.566 Stk. 2.515.644 Stk. | ||
| 131,390 EUR Eurex · | -0,440 EUR -0,33 % | 131,240 EUR | 131,710 EUR | 629.355 Stk. 1.161.807 Stk. | ||
| 117,060 EUR Eurex · | -0,230 EUR -0,20 % | 117,000 EUR | 117,210 EUR | 450.110 Stk. 1.154.605 Stk. | ||
| 105,285 EUR Eurex · | -0,055 EUR -0,05 % | 105,270 EUR | 105,330 EUR | 321.541 Stk. 2.224.790 Stk. | ||
| 131,640 EUR Eurex · | -1,040 EUR -0,78 % | 131,280 EUR | 132,460 EUR | 86.809 Stk. 207.312 Stk. |