Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.555,000 CHF Eurex · | +45,000 CHF +0,39 % | 11.504,000 CHF | 11.573,000 CHF | 14.542 Stk. 157.689 Stk. | ||
11.545,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.505,000 CHF | 11.505,000 CHF | 5 Stk. 75 Stk. | ||
11.583,000 CHF Eurex · | +196,000 CHF +1,72 % | 11.583,000 CHF | 11.583,000 CHF | 0 Stk. 1.202 Stk. | ||
11.564,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.564,000 CHF | 11.564,000 CHF | 0 Stk. 8 Stk. | ||
11.398,000 CHF Eurex · | +196,000 CHF +1,75 % | 11.398,000 CHF | 11.398,000 CHF | 0 Stk. 0 Stk. | ||
11.447,000 CHF Eurex · | +193,000 CHF +1,71 % | 11.447,000 CHF | 11.447,000 CHF | 0 Stk. 0 Stk. | ||
11.383,000 CHF Eurex · | +193,000 CHF +1,72 % | 11.383,000 CHF | 11.383,000 CHF | 0 Stk. 0 Stk. | ||
11.294,000 CHF Eurex · | +193,000 CHF +1,74 % | 11.294,000 CHF | 11.294,000 CHF | 0 Stk. 0 Stk. | ||
11.316,000 CHF Eurex · | +192,000 CHF +1,73 % | 11.316,000 CHF | 11.316,000 CHF | 0 Stk. 0 Stk. | ||
11.317,000 CHF Eurex · | +191,000 CHF +1,72 % | 11.317,000 CHF | 11.317,000 CHF | 0 Stk. 0 Stk. | ||
11.249,000 CHF Eurex · | +191,000 CHF +1,73 % | 11.249,000 CHF | 11.249,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.579,000 EUR Eurex · | -9,000 EUR -0,05 % | 18.560,000 EUR | 18.691,000 EUR | 23.327 Stk. 58.354 Stk. | ||
5.006,000 EUR Eurex · | +7,000 EUR +0,14 % | 4.988,000 EUR | 5.029,000 EUR | 294.874 Stk. 2.515.644 Stk. | ||
131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,340 EUR | 131,710 EUR | 425.175 Stk. 1.161.807 Stk. | ||
117,050 EUR Eurex · | -0,240 EUR -0,20 % | 117,050 EUR | 117,210 EUR | 302.262 Stk. 1.154.605 Stk. | ||
105,285 EUR Eurex · | -0,055 EUR -0,05 % | 105,285 EUR | 105,330 EUR | 202.105 Stk. 2.224.790 Stk. | ||
131,480 EUR Eurex · | -1,200 EUR -0,90 % | 131,460 EUR | 132,460 EUR | 57.530 Stk. 207.312 Stk. |