Index-Future
FSMI FUTURES 21.06.2024 EUX (FSMI)
- Ticker
- FSMIM24FSMIM24
- Liefermonat
- Juni 24
- Ticker
- FSMIM24FSMIM24
- Liefermonat
- Juni 24
• Eurex
11.585,000 CHF
+75,000 CHF+0,65 %
Geld
11.584,000 CHF
(11 Stk.)
Brief
11.585,000 CHF
(8 Stk.)
Abrechnungspreis
11.510,000 CHF
Gehandelte Kontrakte
23.820 Stk.
Open Interest
157.689 Stk.
Volatilität 1M
12,86 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 115.850,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.545,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.505,000 CHF | 11.505,000 CHF | 5 Stk. 75 Stk. | ||
| 11.583,000 CHF Eurex · | +196,000 CHF +1,72 % | 11.583,000 CHF | 11.583,000 CHF | 0 Stk. 1.202 Stk. | ||
| 11.564,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.564,000 CHF | 11.564,000 CHF | 0 Stk. 8 Stk. | ||
| 11.398,000 CHF Eurex · | +196,000 CHF +1,75 % | 11.398,000 CHF | 11.398,000 CHF | 0 Stk. 0 Stk. | ||
| 11.413,000 CHF Eurex · | +187,000 CHF +1,67 % | 11.413,000 CHF | 11.413,000 CHF | 0 Stk. 0 Stk. | ||
| 11.447,000 CHF Eurex · | +193,000 CHF +1,71 % | 11.447,000 CHF | 11.447,000 CHF | 0 Stk. 0 Stk. | ||
| 11.383,000 CHF Eurex · | +193,000 CHF +1,72 % | 11.383,000 CHF | 11.383,000 CHF | 0 Stk. 0 Stk. | ||
| 11.294,000 CHF Eurex · | +193,000 CHF +1,74 % | 11.294,000 CHF | 11.294,000 CHF | 0 Stk. 0 Stk. | ||
| 11.316,000 CHF Eurex · | +192,000 CHF +1,73 % | 11.316,000 CHF | 11.316,000 CHF | 0 Stk. 0 Stk. | ||
| 11.317,000 CHF Eurex · | +191,000 CHF +1,72 % | 11.317,000 CHF | 11.317,000 CHF | 0 Stk. 0 Stk. | ||
| 11.249,000 CHF Eurex · | +191,000 CHF +1,73 % | 11.249,000 CHF | 11.249,000 CHF | 0 Stk. 0 Stk. |
News zu FSMI FUTURES 21.06.2024 EUX (FSMI)
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.617,000 EUR Eurex · | +29,000 EUR +0,16 % | 18.560,000 EUR | 18.691,000 EUR | 31.911 Stk. 58.354 Stk. | ||
| 5.019,000 EUR Eurex · | +20,000 EUR +0,40 % | 4.988,000 EUR | 5.030,000 EUR | 423.635 Stk. 2.515.644 Stk. | ||
| 131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 619.396 Stk. 1.161.807 Stk. | ||
| 117,050 EUR Eurex · | -0,240 EUR -0,20 % | 117,000 EUR | 117,210 EUR | 444.535 Stk. 1.154.605 Stk. | ||
| 105,285 EUR Eurex · | -0,055 EUR -0,05 % | 105,270 EUR | 105,330 EUR | 318.962 Stk. 2.224.790 Stk. | ||
| 131,500 EUR Eurex · | -1,180 EUR -0,89 % | 131,280 EUR | 132,460 EUR | 85.424 Stk. 207.312 Stk. |