Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202612
- Ticker
- FSMIZ26FSMIZ26
- Liefermonat
- Dez. 26
- Ticker
- FSMIZ26FSMIZ26
- Liefermonat
- Dez. 26
• Eurex
11.317,000 CHF
+191,000 CHF+1,72 %
Abrechnungspreis
11.317,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
13,07 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 113.170,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.567,000 CHF Eurex · | +57,000 CHF +0,50 % | 11.504,000 CHF | 11.573,000 CHF | 9.809 Stk. 155.748 Stk. | ||
| 11.545,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.505,000 CHF | 11.505,000 CHF | 5 Stk. 76 Stk. | ||
| 11.583,000 CHF Eurex · | +196,000 CHF +1,72 % | 11.583,000 CHF | 11.583,000 CHF | 0 Stk. 1.202 Stk. | ||
| 11.564,000 CHF Eurex · | +194,000 CHF +1,71 % | 11.564,000 CHF | 11.564,000 CHF | 0 Stk. 8 Stk. | ||
| 11.398,000 CHF Eurex · | +196,000 CHF +1,75 % | 11.398,000 CHF | 11.398,000 CHF | 0 Stk. 0 Stk. | ||
| 11.413,000 CHF Eurex · | +187,000 CHF +1,67 % | 11.413,000 CHF | 11.413,000 CHF | 0 Stk. 0 Stk. | ||
| 11.447,000 CHF Eurex · | +193,000 CHF +1,71 % | 11.447,000 CHF | 11.447,000 CHF | 0 Stk. 0 Stk. | ||
| 11.383,000 CHF Eurex · | +193,000 CHF +1,72 % | 11.383,000 CHF | 11.383,000 CHF | 0 Stk. 0 Stk. | ||
| 11.294,000 CHF Eurex · | +193,000 CHF +1,74 % | 11.294,000 CHF | 11.294,000 CHF | 0 Stk. 0 Stk. | ||
| 11.316,000 CHF Eurex · | +192,000 CHF +1,73 % | 11.316,000 CHF | 11.316,000 CHF | 0 Stk. 0 Stk. | ||
| 11.249,000 CHF Eurex · | +191,000 CHF +1,73 % | 11.249,000 CHF | 11.249,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202612
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.654,000 EUR Eurex · | +66,000 EUR +0,36 % | 18.560,000 EUR | 18.691,000 EUR | 17.567 Stk. 56.844 Stk. | ||
| 5.025,000 EUR Eurex · | +26,000 EUR +0,52 % | 4.988,000 EUR | 5.029,000 EUR | 211.117 Stk. 2.487.818 Stk. | ||
| 131,450 EUR Eurex · | -0,380 EUR -0,29 % | 131,380 EUR | 131,710 EUR | 321.239 Stk. 1.179.861 Stk. | ||
| 117,110 EUR Eurex · | -0,180 EUR -0,15 % | 117,060 EUR | 117,210 EUR | 226.666 Stk. 1.149.687 Stk. | ||
| 105,295 EUR Eurex · | -0,045 EUR -0,04 % | 105,285 EUR | 105,330 EUR | 145.961 Stk. 2.228.163 Stk. | ||
| 131,740 EUR Eurex · | -0,940 EUR -0,71 % | 131,580 EUR | 132,460 EUR | 45.097 Stk. 207.787 Stk. |