Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202512
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
• Eurex
11.524,000 CHF
+77,000 CHF+0,67 %
Abrechnungspreis
11.524,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,99 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 115.240,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.587,000 CHF Eurex · | +77,000 CHF +0,67 % | 11.504,000 CHF | 11.596,000 CHF | 28.640 Stk. 157.689 Stk. | ||
| 11.609,000 CHF Eurex · | +64,000 CHF +0,55 % | 11.609,000 CHF | 11.609,000 CHF | 0 Stk. 75 Stk. | ||
| 11.647,000 CHF Eurex · | +64,000 CHF +0,55 % | 11.647,000 CHF | 11.647,000 CHF | 0 Stk. 1.202 Stk. | ||
| 11.631,000 CHF Eurex · | +67,000 CHF +0,58 % | 11.631,000 CHF | 11.631,000 CHF | 0 Stk. 8 Stk. | ||
| 11.466,000 CHF Eurex · | +68,000 CHF +0,60 % | 11.466,000 CHF | 11.466,000 CHF | 0 Stk. 0 Stk. | ||
| 11.486,000 CHF Eurex · | +73,000 CHF +0,64 % | 11.486,000 CHF | 11.486,000 CHF | 0 Stk. 0 Stk. | ||
| 11.460,000 CHF Eurex · | +77,000 CHF +0,68 % | 11.460,000 CHF | 11.460,000 CHF | 0 Stk. 0 Stk. | ||
| 11.372,000 CHF Eurex · | +78,000 CHF +0,69 % | 11.372,000 CHF | 11.372,000 CHF | 0 Stk. 0 Stk. | ||
| 11.395,000 CHF Eurex · | +79,000 CHF +0,70 % | 11.395,000 CHF | 11.395,000 CHF | 0 Stk. 0 Stk. | ||
| 11.397,000 CHF Eurex · | +80,000 CHF +0,71 % | 11.397,000 CHF | 11.397,000 CHF | 0 Stk. 0 Stk. | ||
| 11.330,000 CHF Eurex · | +81,000 CHF +0,72 % | 11.330,000 CHF | 11.330,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202512
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.659,000 EUR Eurex · | +71,000 EUR +0,38 % | 18.560,000 EUR | 18.691,000 EUR | 39.689 Stk. 58.354 Stk. | ||
| 5.025,000 EUR Eurex · | +26,000 EUR +0,52 % | 4.988,000 EUR | 5.030,000 EUR | 608.670 Stk. 2.515.644 Stk. | ||
| 131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 686.343 Stk. 1.161.807 Stk. | ||
| 117,040 EUR Eurex · | -0,250 EUR -0,21 % | 116,990 EUR | 117,210 EUR | 497.381 Stk. 1.154.605 Stk. | ||
| 105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,265 EUR | 105,330 EUR | 364.166 Stk. 2.224.790 Stk. | ||
| 131,560 EUR Eurex · | -1,120 EUR -0,84 % | 131,280 EUR | 132,460 EUR | 94.346 Stk. 207.312 Stk. |