Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.587,000 CHF Eurex · | +77,000 CHF +0,67 % | 11.504,000 CHF | 11.596,000 CHF | 28.640 Stk. 157.689 Stk. | ||
11.609,000 CHF Eurex · | +64,000 CHF +0,55 % | 11.609,000 CHF | 11.609,000 CHF | 0 Stk. 75 Stk. | ||
11.647,000 CHF Eurex · | +64,000 CHF +0,55 % | 11.647,000 CHF | 11.647,000 CHF | 0 Stk. 1.202 Stk. | ||
11.631,000 CHF Eurex · | +67,000 CHF +0,58 % | 11.631,000 CHF | 11.631,000 CHF | 0 Stk. 8 Stk. | ||
11.466,000 CHF Eurex · | +68,000 CHF +0,60 % | 11.466,000 CHF | 11.466,000 CHF | 0 Stk. 0 Stk. | ||
11.486,000 CHF Eurex · | +73,000 CHF +0,64 % | 11.486,000 CHF | 11.486,000 CHF | 0 Stk. 0 Stk. | ||
11.524,000 CHF Eurex · | +77,000 CHF +0,67 % | 11.524,000 CHF | 11.524,000 CHF | 0 Stk. 0 Stk. | ||
11.460,000 CHF Eurex · | +77,000 CHF +0,68 % | 11.460,000 CHF | 11.460,000 CHF | 0 Stk. 0 Stk. | ||
11.372,000 CHF Eurex · | +78,000 CHF +0,69 % | 11.372,000 CHF | 11.372,000 CHF | 0 Stk. 0 Stk. | ||
11.395,000 CHF Eurex · | +79,000 CHF +0,70 % | 11.395,000 CHF | 11.395,000 CHF | 0 Stk. 0 Stk. | ||
11.397,000 CHF Eurex · | +80,000 CHF +0,71 % | 11.397,000 CHF | 11.397,000 CHF | 0 Stk. 0 Stk. | ||
11.330,000 CHF Eurex · | +81,000 CHF +0,72 % | 11.330,000 CHF | 11.330,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.665,000 EUR Eurex · | +36,000 EUR +0,19 % | 18.654,000 EUR | 18.665,000 EUR | 170 Stk. 58.354 Stk. | ||
5.025,000 EUR Eurex · | +4,000 EUR +0,08 % | 5.024,000 EUR | 5.026,000 EUR | 445 Stk. 2.515.644 Stk. | ||
131,210 EUR Eurex · | -0,150 EUR -0,11 % | 131,180 EUR | 131,330 EUR | 1.584 Stk. 1.161.807 Stk. | ||
116,980 EUR Eurex · | -0,080 EUR -0,07 % | 116,960 EUR | 117,010 EUR | 1.215 Stk. 1.154.605 Stk. | ||
105,270 EUR Eurex · | -0,015 EUR -0,01 % | 105,260 EUR | 105,275 EUR | 1.359 Stk. 2.224.790 Stk. | ||
131,280 EUR Eurex · | -0,280 EUR -0,21 % | 131,180 EUR | 131,440 EUR | 144 Stk. 207.312 Stk. |