Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.242,000 CHF Eurex · | -72,000 CHF -0,64 % | 11.241,000 CHF | 11.357,000 CHF | 25.931 Stk. 152.436 Stk. | ||
11.299,000 CHF Eurex · | -48,000 CHF -0,42 % | 11.303,000 CHF | 11.333,000 CHF | 2 Stk. 75 Stk. | ||
11.333,000 CHF Eurex · | -48,000 CHF -0,42 % | 11.348,000 CHF | 11.348,000 CHF | 1 Stk. 1.201 Stk. | ||
11.319,000 CHF Eurex · | -48,000 CHF -0,42 % | 11.319,000 CHF | 11.319,000 CHF | 0 Stk. 8 Stk. | ||
11.151,000 CHF Eurex · | -47,000 CHF -0,42 % | 11.151,000 CHF | 11.151,000 CHF | 0 Stk. 0 Stk. | ||
11.163,000 CHF Eurex · | -45,000 CHF -0,40 % | 11.163,000 CHF | 11.163,000 CHF | 0 Stk. 0 Stk. | ||
11.191,000 CHF Eurex · | -43,000 CHF -0,38 % | 11.191,000 CHF | 11.191,000 CHF | 0 Stk. 0 Stk. | ||
11.126,000 CHF Eurex · | -42,000 CHF -0,38 % | 11.126,000 CHF | 11.126,000 CHF | 0 Stk. 0 Stk. | ||
11.038,000 CHF Eurex · | -41,000 CHF -0,37 % | 11.038,000 CHF | 11.038,000 CHF | 0 Stk. 0 Stk. | ||
11.060,000 CHF Eurex · | -40,000 CHF -0,36 % | 11.060,000 CHF | 11.060,000 CHF | 0 Stk. 0 Stk. | ||
11.062,000 CHF Eurex · | -39,000 CHF -0,35 % | 11.062,000 CHF | 11.062,000 CHF | 0 Stk. 0 Stk. | ||
10.994,000 CHF Eurex · | -38,000 CHF -0,34 % | 10.994,000 CHF | 10.994,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.091,000 EUR Eurex · | -4,000 EUR -0,02 % | 18.040,000 EUR | 18.109,000 EUR | 781 Stk. 58.852 Stk. | ||
4.894,000 EUR Eurex · | -3,000 EUR -0,06 % | 4.878,000 EUR | 4.896,000 EUR | 6.145 Stk. 2.487.596 Stk. | ||
130,270 EUR Eurex · | +0,190 EUR +0,15 % | 130,120 EUR | 130,320 EUR | 12.150 Stk. 1.192.707 Stk. | ||
116,510 EUR Eurex · | +0,080 EUR +0,07 % | 116,430 EUR | 116,540 EUR | 6.635 Stk. 1.141.475 Stk. | ||
105,130 EUR Eurex · | +0,020 EUR +0,02 % | 105,110 EUR | 105,145 EUR | 10.073 Stk. 2.253.592 Stk. | ||
129,360 EUR Eurex · | +0,440 EUR +0,34 % | 129,040 EUR | 129,540 EUR | 816 Stk. 215.927 Stk. |