Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202703
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
• Eurex
11.722,000 CHF
+117,000 CHF+1,01 %
Abrechnungspreis
11.722,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,44 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 117.220,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.900,000 CHF Eurex · | +95,000 CHF +0,80 % | 11.771,000 CHF | 11.921,000 CHF | 29.782 Stk. 163.173 Stk. | ||
| 11.951,000 CHF Eurex · | +111,000 CHF +0,94 % | 11.818,000 CHF | 11.951,000 CHF | 60 Stk. 201 Stk. | ||
| 11.974,000 CHF Eurex · | +92,000 CHF +0,77 % | 11.974,000 CHF | 11.974,000 CHF | 0 Stk. 1.227 Stk. | ||
| 11.967,000 CHF Eurex · | +92,000 CHF +0,77 % | 11.967,000 CHF | 11.967,000 CHF | 0 Stk. 8 Stk. | ||
| 11.803,000 CHF Eurex · | +93,000 CHF +0,79 % | 11.803,000 CHF | 11.803,000 CHF | 0 Stk. 0 Stk. | ||
| 11.832,000 CHF Eurex · | +90,000 CHF +0,77 % | 11.832,000 CHF | 11.832,000 CHF | 0 Stk. 0 Stk. | ||
| 11.877,000 CHF Eurex · | +106,000 CHF +0,90 % | 11.877,000 CHF | 11.877,000 CHF | 0 Stk. 0 Stk. | ||
| 11.821,000 CHF Eurex · | +107,000 CHF +0,91 % | 11.821,000 CHF | 11.821,000 CHF | 0 Stk. 0 Stk. | ||
| 11.741,000 CHF Eurex · | +109,000 CHF +0,94 % | 11.741,000 CHF | 11.741,000 CHF | 0 Stk. 0 Stk. | ||
| 11.771,000 CHF Eurex · | +112,000 CHF +0,96 % | 11.771,000 CHF | 11.771,000 CHF | 0 Stk. 0 Stk. | ||
| 11.782,000 CHF Eurex · | +115,000 CHF +0,99 % | 11.782,000 CHF | 11.782,000 CHF | 0 Stk. 0 Stk. |